Crypto exchange Binance

Market Cardano (ADA) / First Digital USD (FDUSD)

Identifier on Binance: ADAFDUSD
Date Price Volume Open Low High Close
2024-12-25 0.9170 FDUSD 2,850,262.2000 ADA 0.9331 FDUSD 0.9023 FDUSD 0.9137 FDUSD 0.9040 FDUSD
2024-12-24 0.9197 FDUSD 8,042,419.9000 ADA 0.9231 FDUSD 0.8890 FDUSD 0.8982 FDUSD 0.9338 FDUSD
2024-12-23 0.8867 FDUSD 6,356,425.5000 ADA 0.8845 FDUSD 0.8618 FDUSD 0.8720 FDUSD 0.8728 FDUSD
2024-12-22 0.8939 FDUSD 6,963,348.4000 ADA 0.9070 FDUSD 0.8607 FDUSD 0.8905 FDUSD 0.8827 FDUSD
2024-12-21 0.9432 FDUSD 13,993,485.1000 ADA 0.9502 FDUSD 0.8884 FDUSD 0.9059 FDUSD 0.9088 FDUSD
2024-12-20 0.8566 FDUSD 21,150,435.7000 ADA 0.8827 FDUSD 0.7635 FDUSD 0.8111 FDUSD 0.9454 FDUSD
2024-12-19 0.9246 FDUSD 16,494,345.5000 ADA 0.9699 FDUSD 0.8495 FDUSD 0.8850 FDUSD 0.8927 FDUSD
2024-12-18 1.0192 FDUSD 11,942,674.1000 ADA 1.0539 FDUSD 0.9570 FDUSD 0.9828 FDUSD 0.9721 FDUSD
2024-12-17 1.0832 FDUSD 8,274,034.6000 ADA 1.0794 FDUSD 1.0573 FDUSD 1.0693 FDUSD 1.0723 FDUSD
2024-12-16 1.0923 FDUSD 9,159,263.1000 ADA 1.1014 FDUSD 1.0498 FDUSD 1.0631 FDUSD 1.0987 FDUSD
2024-12-15 1.0755 FDUSD 4,316,050.1000 ADA 1.0600 FDUSD 1.0395 FDUSD 1.0611 FDUSD 1.0652 FDUSD
2024-12-14 1.0967 FDUSD 4,533,533.2000 ADA 1.1178 FDUSD 1.0422 FDUSD 1.0550 FDUSD 1.0573 FDUSD
2024-12-13 1.1009 FDUSD 7,316,344.6000 ADA 1.1233 FDUSD 1.0774 FDUSD 1.0938 FDUSD 1.1138 FDUSD
2024-12-12 1.1426 FDUSD 14,357,425.7000 ADA 1.0866 FDUSD 1.0731 FDUSD 1.0884 FDUSD 1.1145 FDUSD
2024-12-11 1.0534 FDUSD 11,013,787.8000 ADA 1.0232 FDUSD 0.9734 FDUSD 1.0027 FDUSD 1.0910 FDUSD
2024-12-10 0.9845 FDUSD 18,586,608.9000 ADA 1.0055 FDUSD 0.9118 FDUSD 0.9571 FDUSD 1.0242 FDUSD
2024-12-09 1.0833 FDUSD 16,756,752.7000 ADA 1.1954 FDUSD 0.9128 FDUSD 1.0190 FDUSD 1.0034 FDUSD
2024-12-08 1.1990 FDUSD 9,823,747.7000 ADA 1.2125 FDUSD 1.1756 FDUSD 1.1853 FDUSD 1.1942 FDUSD
2024-12-07 1.2113 FDUSD 10,525,811.6000 ADA 1.2305 FDUSD 1.1909 FDUSD 1.2083 FDUSD 1.2166 FDUSD
2024-12-06 1.1925 FDUSD 14,445,248.7000 ADA 1.1629 FDUSD 1.1371 FDUSD 1.1660 FDUSD 1.2286 FDUSD
2024-12-05 1.2010 FDUSD 22,948,479.7000 ADA 1.1895 FDUSD 1.1183 FDUSD 1.1648 FDUSD 1.1830 FDUSD
2024-12-04 1.1957 FDUSD 13,560,899.0000 ADA 1.1936 FDUSD 1.1434 FDUSD 1.1717 FDUSD 1.1773 FDUSD
2024-12-03 1.2488 FDUSD 15,689,695.8000 ADA 1.2049 FDUSD 1.1421 FDUSD 1.2015 FDUSD 1.2236 FDUSD
2024-12-02 1.1622 FDUSD 19,107,373.1000 ADA 1.1507 FDUSD 1.0601 FDUSD 1.0845 FDUSD 1.1984 FDUSD
2024-12-01 1.0919 FDUSD 6,911,731.7000 ADA 1.0793 FDUSD 1.0392 FDUSD 1.0561 FDUSD 1.1353 FDUSD
2024-11-30 1.1030 FDUSD 8,287,166.7000 ADA 1.0768 FDUSD 1.0520 FDUSD 1.0715 FDUSD 1.0931 FDUSD
2024-11-29 1.0618 FDUSD 8,113,399.8000 ADA 1.0320 FDUSD 1.0290 FDUSD 1.0490 FDUSD 1.0657 FDUSD
2024-11-28 1.0072 FDUSD 4,660,948.2000 ADA 1.0130 FDUSD 0.9711 FDUSD 0.9941 FDUSD 1.0354 FDUSD
2024-11-27 1.0037 FDUSD 7,010,015.6000 ADA 0.9630 FDUSD 0.9340 FDUSD 0.9546 FDUSD 1.0163 FDUSD
2024-11-26 0.9251 FDUSD 7,710,047.3000 ADA 0.9453 FDUSD 0.8767 FDUSD 0.9166 FDUSD 0.9510 FDUSD
2024-11-25 1.0190 FDUSD 9,828,215.6000 ADA 1.0257 FDUSD 0.9321 FDUSD 0.9641 FDUSD 0.9520 FDUSD
2024-11-24 1.0183 FDUSD 9,829,309.3000 ADA 1.0683 FDUSD 0.9444 FDUSD 0.9783 FDUSD 1.0330 FDUSD
2024-11-23 1.0912 FDUSD 15,500,718.7000 ADA 1.0193 FDUSD 1.0174 FDUSD 1.0691 FDUSD 1.0816 FDUSD
2024-11-22 0.9246 FDUSD 19,331,332.3000 ADA 0.8236 FDUSD 0.8142 FDUSD 0.8481 FDUSD 1.0175 FDUSD
2024-11-21 0.7933 FDUSD 7,393,486.0000 ADA 0.8022 FDUSD 0.7685 FDUSD 0.7862 FDUSD 0.7940 FDUSD
2024-11-20 0.8112 FDUSD 11,017,510.9000 ADA 0.7414 FDUSD 0.7414 FDUSD 0.7676 FDUSD 0.8074 FDUSD
2024-11-19 0.7448 FDUSD 5,724,796.5000 ADA 0.7346 FDUSD 0.7229 FDUSD 0.7347 FDUSD 0.7411 FDUSD
2024-11-18 0.7482 FDUSD 9,975,560.1000 ADA 0.7027 FDUSD 0.7005 FDUSD 0.7182 FDUSD 0.7460 FDUSD
2024-11-17 0.7281 FDUSD 8,317,582.3000 ADA 0.7411 FDUSD 0.6901 FDUSD 0.7052 FDUSD 0.7012 FDUSD
2024-11-16 0.7503 FDUSD 28,551,420.7000 ADA 0.7066 FDUSD 0.7020 FDUSD 0.7269 FDUSD 0.7410 FDUSD
2024-11-15 0.6441 FDUSD 20,938,628.7000 ADA 0.5784 FDUSD 0.5744 FDUSD 0.5932 FDUSD 0.6943 FDUSD
2024-11-14 0.5712 FDUSD 7,472,172.1000 ADA 0.5793 FDUSD 0.5419 FDUSD 0.5541 FDUSD 0.5721 FDUSD
2024-11-13 0.5704 FDUSD 11,446,619.8000 ADA 0.5722 FDUSD 0.5205 FDUSD 0.5350 FDUSD 0.5794 FDUSD
2024-11-12 0.5996 FDUSD 12,412,767.0000 ADA 0.6139 FDUSD 0.5562 FDUSD 0.5745 FDUSD 0.5854 FDUSD
2024-11-11 0.5983 FDUSD 11,780,963.6000 ADA 0.5910 FDUSD 0.5626 FDUSD 0.5779 FDUSD 0.5993 FDUSD
2024-11-10 0.5860 FDUSD 24,043,768.3000 ADA 0.4970 FDUSD 0.4881 FDUSD 0.5188 FDUSD 0.6180 FDUSD
2024-11-09 0.4436 FDUSD 4,195,069.9000 ADA 0.4448 FDUSD 0.4276 FDUSD 0.4332 FDUSD 0.4893 FDUSD
2024-11-08 0.4351 FDUSD 9,072,721.0000 ADA 0.4072 FDUSD 0.4043 FDUSD 0.4178 FDUSD 0.4437 FDUSD
2024-11-07 0.3838 FDUSD 5,760,703.7000 ADA 0.3638 FDUSD 0.3619 FDUSD 0.3660 FDUSD 0.4011 FDUSD
2024-11-06 0.3561 FDUSD 3,090,107.5000 ADA 0.3340 FDUSD 0.3340 FDUSD 0.3408 FDUSD 0.3600 FDUSD