Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.3259 FDUSD |
154,958.2000 ADA |
0.3294 FDUSD |
0.3210 FDUSD |
0.3224 FDUSD |
0.3301 FDUSD |
| 2023-11-03 |
0.3202 FDUSD |
351,416.8000 ADA |
0.3220 FDUSD |
0.3120 FDUSD |
0.3170 FDUSD |
0.3268 FDUSD |
| 2023-11-02 |
0.3167 FDUSD |
624,686.0000 ADA |
0.3078 FDUSD |
0.2987 FDUSD |
0.3041 FDUSD |
0.3210 FDUSD |
| 2023-11-01 |
0.2927 FDUSD |
344,538.3000 ADA |
0.2933 FDUSD |
0.2842 FDUSD |
0.2873 FDUSD |
0.3077 FDUSD |
| 2023-10-31 |
0.2970 FDUSD |
150,891.4000 ADA |
0.3027 FDUSD |
0.2860 FDUSD |
0.2920 FDUSD |
0.2920 FDUSD |
| 2023-10-30 |
0.2974 FDUSD |
197,871.3000 ADA |
0.2958 FDUSD |
0.2912 FDUSD |
0.2940 FDUSD |
0.3017 FDUSD |
| 2023-10-29 |
0.2954 FDUSD |
165,795.5000 ADA |
0.2898 FDUSD |
0.2880 FDUSD |
0.2900 FDUSD |
0.2965 FDUSD |
| 2023-10-28 |
0.2908 FDUSD |
137,365.3000 ADA |
0.2897 FDUSD |
0.2886 FDUSD |
0.2892 FDUSD |
0.2902 FDUSD |
| 2023-10-27 |
0.2864 FDUSD |
74,860.6000 ADA |
0.2869 FDUSD |
0.2810 FDUSD |
0.2840 FDUSD |
0.2893 FDUSD |
| 2023-10-26 |
0.2891 FDUSD |
280,176.7000 ADA |
0.2807 FDUSD |
0.2807 FDUSD |
0.2821 FDUSD |
0.2873 FDUSD |
| 2023-10-25 |
0.2813 FDUSD |
172,956.3000 ADA |
0.2795 FDUSD |
0.2770 FDUSD |
0.2792 FDUSD |
0.2803 FDUSD |
| 2023-10-24 |
0.2826 FDUSD |
374,663.7000 ADA |
0.2810 FDUSD |
0.2747 FDUSD |
0.2780 FDUSD |
0.2799 FDUSD |
| 2023-10-23 |
0.2715 FDUSD |
101,630.5000 ADA |
0.2642 FDUSD |
0.2620 FDUSD |
0.2648 FDUSD |
0.2790 FDUSD |
| 2023-10-22 |
0.2589 FDUSD |
182,681.8000 ADA |
0.2588 FDUSD |
0.2560 FDUSD |
0.2575 FDUSD |
0.2601 FDUSD |
| 2023-10-21 |
0.2577 FDUSD |
196,232.2000 ADA |
0.2519 FDUSD |
0.2493 FDUSD |
0.2504 FDUSD |
0.2585 FDUSD |
| 2023-10-20 |
0.2505 FDUSD |
95,202.1000 ADA |
0.2470 FDUSD |
0.2456 FDUSD |
0.2459 FDUSD |
0.2514 FDUSD |
| 2023-10-19 |
0.2430 FDUSD |
41,744.6000 ADA |
0.2432 FDUSD |
0.2391 FDUSD |
0.2409 FDUSD |
0.2461 FDUSD |
| 2023-10-18 |
0.2444 FDUSD |
100,181.7000 ADA |
0.2462 FDUSD |
0.2407 FDUSD |
0.2431 FDUSD |
0.2432 FDUSD |
| 2023-10-17 |
0.2493 FDUSD |
95,934.2000 ADA |
0.2522 FDUSD |
0.2450 FDUSD |
0.2464 FDUSD |
0.2466 FDUSD |
| 2023-10-16 |
0.2529 FDUSD |
69,121.8000 ADA |
0.2480 FDUSD |
0.2480 FDUSD |
0.2480 FDUSD |
0.2522 FDUSD |
| 2023-10-15 |
0.2468 FDUSD |
43,250.3000 ADA |
0.2473 FDUSD |
0.2453 FDUSD |
0.2462 FDUSD |
0.2472 FDUSD |
| 2023-10-14 |
0.2459 FDUSD |
9,289.1000 ADA |
0.2460 FDUSD |
0.2448 FDUSD |
0.2454 FDUSD |
0.2471 FDUSD |
| 2023-10-13 |
0.2466 FDUSD |
48,180.4000 ADA |
0.2460 FDUSD |
0.2453 FDUSD |
0.2457 FDUSD |
0.2462 FDUSD |
| 2023-10-12 |
0.2464 FDUSD |
19,724.2000 ADA |
0.2447 FDUSD |
0.2428 FDUSD |
0.2439 FDUSD |
0.2456 FDUSD |