Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3402 FDUSD |
1,774,246.3000 ADA |
0.3434 FDUSD |
0.3323 FDUSD |
0.3396 FDUSD |
0.3468 FDUSD |
| 2024-10-02 |
0.3508 FDUSD |
2,101,717.4000 ADA |
0.3520 FDUSD |
0.3362 FDUSD |
0.3409 FDUSD |
0.3454 FDUSD |
| 2024-10-01 |
0.3626 FDUSD |
3,948,697.9000 ADA |
0.3738 FDUSD |
0.3432 FDUSD |
0.3505 FDUSD |
0.3505 FDUSD |
| 2024-09-30 |
0.3866 FDUSD |
2,308,500.2000 ADA |
0.3979 FDUSD |
0.3746 FDUSD |
0.3779 FDUSD |
0.3770 FDUSD |
| 2024-09-29 |
0.3996 FDUSD |
749,772.7000 ADA |
0.4004 FDUSD |
0.3932 FDUSD |
0.3960 FDUSD |
0.3991 FDUSD |
| 2024-09-28 |
0.4017 FDUSD |
1,775,921.6000 ADA |
0.4023 FDUSD |
0.3927 FDUSD |
0.3975 FDUSD |
0.4017 FDUSD |
| 2024-09-27 |
0.4069 FDUSD |
3,513,815.6000 ADA |
0.4023 FDUSD |
0.4000 FDUSD |
0.4030 FDUSD |
0.4030 FDUSD |
| 2024-09-26 |
0.3934 FDUSD |
2,729,622.8000 ADA |
0.3813 FDUSD |
0.3785 FDUSD |
0.3825 FDUSD |
0.4013 FDUSD |
| 2024-09-25 |
0.3868 FDUSD |
3,446,002.8000 ADA |
0.3878 FDUSD |
0.3803 FDUSD |
0.3826 FDUSD |
0.3829 FDUSD |
| 2024-09-24 |
0.3740 FDUSD |
2,728,271.9000 ADA |
0.3635 FDUSD |
0.3585 FDUSD |
0.3612 FDUSD |
0.3879 FDUSD |
| 2024-09-23 |
0.3569 FDUSD |
2,489,959.5000 ADA |
0.3516 FDUSD |
0.3453 FDUSD |
0.3526 FDUSD |
0.3640 FDUSD |
| 2024-09-22 |
0.3523 FDUSD |
1,293,039.5000 ADA |
0.3588 FDUSD |
0.3451 FDUSD |
0.3480 FDUSD |
0.3508 FDUSD |
| 2024-09-21 |
0.3551 FDUSD |
1,058,905.9000 ADA |
0.3521 FDUSD |
0.3509 FDUSD |
0.3525 FDUSD |
0.3568 FDUSD |
| 2024-09-20 |
0.3559 FDUSD |
1,471,855.7000 ADA |
0.3516 FDUSD |
0.3491 FDUSD |
0.3516 FDUSD |
0.3524 FDUSD |
| 2024-09-19 |
0.3502 FDUSD |
1,794,154.5000 ADA |
0.3442 FDUSD |
0.3442 FDUSD |
0.3477 FDUSD |
0.3510 FDUSD |
| 2024-09-18 |
0.3338 FDUSD |
1,264,020.3000 ADA |
0.3336 FDUSD |
0.3272 FDUSD |
0.3308 FDUSD |
0.3396 FDUSD |
| 2024-09-17 |
0.3357 FDUSD |
1,300,412.1000 ADA |
0.3302 FDUSD |
0.3283 FDUSD |
0.3305 FDUSD |
0.3340 FDUSD |
| 2024-09-16 |
0.3321 FDUSD |
1,528,873.1000 ADA |
0.3382 FDUSD |
0.3264 FDUSD |
0.3290 FDUSD |
0.3275 FDUSD |
| 2024-09-15 |
0.3475 FDUSD |
1,402,628.0000 ADA |
0.3538 FDUSD |
0.3369 FDUSD |
0.3387 FDUSD |
0.3379 FDUSD |
| 2024-09-14 |
0.3564 FDUSD |
1,319,224.1000 ADA |
0.3609 FDUSD |
0.3511 FDUSD |
0.3532 FDUSD |
0.3531 FDUSD |
| 2024-09-13 |
0.3574 FDUSD |
1,662,026.0000 ADA |
0.3569 FDUSD |
0.3505 FDUSD |
0.3535 FDUSD |
0.3598 FDUSD |
| 2024-09-12 |
0.3570 FDUSD |
1,443,638.6000 ADA |
0.3538 FDUSD |
0.3525 FDUSD |
0.3538 FDUSD |
0.3567 FDUSD |
| 2024-09-11 |
0.3439 FDUSD |
1,632,065.9000 ADA |
0.3433 FDUSD |
0.3305 FDUSD |
0.3333 FDUSD |
0.3520 FDUSD |
| 2024-09-10 |
0.3418 FDUSD |
1,264,271.3000 ADA |
0.3439 FDUSD |
0.3380 FDUSD |
0.3404 FDUSD |
0.3438 FDUSD |
| 2024-09-09 |
0.3435 FDUSD |
1,740,431.5000 ADA |
0.3397 FDUSD |
0.3382 FDUSD |
0.3416 FDUSD |
0.3439 FDUSD |
| 2024-09-08 |
0.3344 FDUSD |
1,512,729.3000 ADA |
0.3255 FDUSD |
0.3244 FDUSD |
0.3271 FDUSD |
0.3388 FDUSD |
| 2024-09-07 |
0.3233 FDUSD |
1,000,475.2000 ADA |
0.3159 FDUSD |
0.3153 FDUSD |
0.3164 FDUSD |
0.3247 FDUSD |
| 2024-09-06 |
0.3192 FDUSD |
3,210,335.6000 ADA |
0.3251 FDUSD |
0.3040 FDUSD |
0.3137 FDUSD |
0.3137 FDUSD |
| 2024-09-05 |
0.3284 FDUSD |
3,205,515.4000 ADA |
0.3237 FDUSD |
0.3197 FDUSD |
0.3222 FDUSD |
0.3254 FDUSD |
| 2024-09-04 |
0.3196 FDUSD |
5,052,202.4000 ADA |
0.3192 FDUSD |
0.3057 FDUSD |
0.3163 FDUSD |
0.3235 FDUSD |
| 2024-09-03 |
0.3301 FDUSD |
1,323,364.9000 ADA |
0.3361 FDUSD |
0.3200 FDUSD |
0.3214 FDUSD |
0.3207 FDUSD |
| 2024-09-02 |
0.3318 FDUSD |
3,459,711.0000 ADA |
0.3311 FDUSD |
0.3255 FDUSD |
0.3307 FDUSD |
0.3368 FDUSD |
| 2024-09-01 |
0.3398 FDUSD |
1,788,072.4000 ADA |
0.3454 FDUSD |
0.3294 FDUSD |
0.3376 FDUSD |
0.3298 FDUSD |
| 2024-08-31 |
0.3485 FDUSD |
905,325.4000 ADA |
0.3471 FDUSD |
0.3452 FDUSD |
0.3464 FDUSD |
0.3460 FDUSD |
| 2024-08-30 |
0.3512 FDUSD |
2,270,597.5000 ADA |
0.3578 FDUSD |
0.3378 FDUSD |
0.3431 FDUSD |
0.3473 FDUSD |
| 2024-08-29 |
0.3596 FDUSD |
2,462,301.3000 ADA |
0.3506 FDUSD |
0.3495 FDUSD |
0.3521 FDUSD |
0.3553 FDUSD |
| 2024-08-28 |
0.3538 FDUSD |
2,760,778.9000 ADA |
0.3504 FDUSD |
0.3413 FDUSD |
0.3504 FDUSD |
0.3496 FDUSD |
| 2024-08-27 |
0.3621 FDUSD |
2,583,706.8000 ADA |
0.3668 FDUSD |
0.3429 FDUSD |
0.3521 FDUSD |
0.3508 FDUSD |
| 2024-08-26 |
0.3754 FDUSD |
2,032,337.5000 ADA |
0.3860 FDUSD |
0.3664 FDUSD |
0.3693 FDUSD |
0.3690 FDUSD |
| 2024-08-25 |
0.3859 FDUSD |
2,379,133.1000 ADA |
0.3935 FDUSD |
0.3776 FDUSD |
0.3822 FDUSD |
0.3890 FDUSD |
| 2024-08-24 |
0.3940 FDUSD |
3,078,026.5000 ADA |
0.3910 FDUSD |
0.3876 FDUSD |
0.3893 FDUSD |
0.3914 FDUSD |
| 2024-08-23 |
0.3822 FDUSD |
3,584,488.2000 ADA |
0.3762 FDUSD |
0.3732 FDUSD |
0.3754 FDUSD |
0.3902 FDUSD |
| 2024-08-22 |
0.3688 FDUSD |
3,309,802.6000 ADA |
0.3691 FDUSD |
0.3642 FDUSD |
0.3658 FDUSD |
0.3763 FDUSD |
| 2024-08-21 |
0.3598 FDUSD |
3,692,957.6000 ADA |
0.3432 FDUSD |
0.3422 FDUSD |
0.3444 FDUSD |
0.3677 FDUSD |
| 2024-08-20 |
0.3432 FDUSD |
2,288,049.9000 ADA |
0.3368 FDUSD |
0.3354 FDUSD |
0.3416 FDUSD |
0.3435 FDUSD |
| 2024-08-19 |
0.3334 FDUSD |
1,661,941.5000 ADA |
0.3340 FDUSD |
0.3280 FDUSD |
0.3303 FDUSD |
0.3366 FDUSD |
| 2024-08-18 |
0.3371 FDUSD |
1,498,566.7000 ADA |
0.3372 FDUSD |
0.3329 FDUSD |
0.3343 FDUSD |
0.3360 FDUSD |
| 2024-08-17 |
0.3321 FDUSD |
2,129,114.7000 ADA |
0.3299 FDUSD |
0.3273 FDUSD |
0.3288 FDUSD |
0.3357 FDUSD |
| 2024-08-16 |
0.3326 FDUSD |
4,097,214.3000 ADA |
0.3248 FDUSD |
0.3203 FDUSD |
0.3242 FDUSD |
0.3301 FDUSD |
| 2024-08-15 |
0.3329 FDUSD |
2,250,434.8000 ADA |
0.3357 FDUSD |
0.3204 FDUSD |
0.3230 FDUSD |
0.3259 FDUSD |