Crypto exchange Binance

Market Cardano (ADA) / First Digital USD (FDUSD)

Identifier on Binance: ADAFDUSD
Date Price Volume Open Low High Close
2024-11-05 0.3324 FDUSD 1,679,610.2000 ADA 0.3268 FDUSD 0.3265 FDUSD 0.3294 FDUSD 0.3346 FDUSD
2024-11-04 0.3302 FDUSD 1,712,751.2000 ADA 0.3342 FDUSD 0.3208 FDUSD 0.3264 FDUSD 0.3262 FDUSD
2024-11-03 0.3367 FDUSD 1,585,050.1000 ADA 0.3485 FDUSD 0.3278 FDUSD 0.3324 FDUSD 0.3350 FDUSD
2024-11-02 0.3563 FDUSD 1,375,410.4000 ADA 0.3580 FDUSD 0.3479 FDUSD 0.3492 FDUSD 0.3492 FDUSD
2024-11-01 0.3495 FDUSD 2,209,552.7000 ADA 0.3420 FDUSD 0.3345 FDUSD 0.3397 FDUSD 0.3563 FDUSD
2024-10-31 0.3512 FDUSD 2,498,139.3000 ADA 0.3557 FDUSD 0.3407 FDUSD 0.3436 FDUSD 0.3428 FDUSD
2024-10-30 0.3567 FDUSD 1,774,783.8000 ADA 0.3564 FDUSD 0.3510 FDUSD 0.3543 FDUSD 0.3555 FDUSD
2024-10-29 0.3502 FDUSD 1,630,579.1000 ADA 0.3437 FDUSD 0.3428 FDUSD 0.3460 FDUSD 0.3561 FDUSD
2024-10-28 0.3375 FDUSD 1,741,377.5000 ADA 0.3399 FDUSD 0.3305 FDUSD 0.3346 FDUSD 0.3447 FDUSD
2024-10-27 0.3355 FDUSD 1,206,671.0000 ADA 0.3335 FDUSD 0.3310 FDUSD 0.3327 FDUSD 0.3400 FDUSD
2024-10-26 0.3288 FDUSD 1,688,287.5000 ADA 0.3255 FDUSD 0.3208 FDUSD 0.3272 FDUSD 0.3338 FDUSD
2024-10-25 0.3417 FDUSD 2,853,612.1000 ADA 0.3466 FDUSD 0.3321 FDUSD 0.3373 FDUSD 0.3437 FDUSD
2024-10-24 0.3463 FDUSD 1,562,498.5000 ADA 0.3499 FDUSD 0.3400 FDUSD 0.3421 FDUSD 0.3462 FDUSD
2024-10-23 0.3548 FDUSD 1,296,789.8000 ADA 0.3647 FDUSD 0.3428 FDUSD 0.3478 FDUSD 0.3483 FDUSD
2024-10-22 0.3629 FDUSD 1,492,673.8000 ADA 0.3611 FDUSD 0.3553 FDUSD 0.3598 FDUSD 0.3660 FDUSD
2024-10-21 0.3632 FDUSD 2,964,685.8000 ADA 0.3656 FDUSD 0.3535 FDUSD 0.3576 FDUSD 0.3614 FDUSD
2024-10-20 0.3551 FDUSD 1,717,279.4000 ADA 0.3519 FDUSD 0.3486 FDUSD 0.3500 FDUSD 0.3639 FDUSD
2024-10-19 0.3531 FDUSD 590,168.2000 ADA 0.3509 FDUSD 0.3494 FDUSD 0.3514 FDUSD 0.3517 FDUSD
2024-10-18 0.3483 FDUSD 1,512,831.4000 ADA 0.3431 FDUSD 0.3430 FDUSD 0.3444 FDUSD 0.3507 FDUSD
2024-10-17 0.3483 FDUSD 1,734,447.4000 ADA 0.3524 FDUSD 0.3397 FDUSD 0.3436 FDUSD 0.3445 FDUSD
2024-10-16 0.3563 FDUSD 1,474,725.9000 ADA 0.3596 FDUSD 0.3514 FDUSD 0.3536 FDUSD 0.3539 FDUSD
2024-10-15 0.3617 FDUSD 4,224,980.9000 ADA 0.3648 FDUSD 0.3484 FDUSD 0.3557 FDUSD 0.3561 FDUSD
2024-10-14 0.3582 FDUSD 2,522,552.7000 ADA 0.3492 FDUSD 0.3429 FDUSD 0.3452 FDUSD 0.3627 FDUSD
2024-10-13 0.3540 FDUSD 1,580,120.4000 ADA 0.3540 FDUSD 0.3451 FDUSD 0.3479 FDUSD 0.3483 FDUSD
2024-10-12 0.3542 FDUSD 583,495.1000 ADA 0.3523 FDUSD 0.3516 FDUSD 0.3531 FDUSD 0.3536 FDUSD
2024-10-11 0.3481 FDUSD 890,359.4000 ADA 0.3400 FDUSD 0.3387 FDUSD 0.3416 FDUSD 0.3520 FDUSD
2024-10-10 0.3367 FDUSD 1,151,034.4000 ADA 0.3392 FDUSD 0.3318 FDUSD 0.3358 FDUSD 0.3392 FDUSD
2024-10-09 0.3407 FDUSD 2,091,106.9000 ADA 0.3441 FDUSD 0.3337 FDUSD 0.3386 FDUSD 0.3392 FDUSD
2024-10-08 0.3480 FDUSD 1,749,270.4000 ADA 0.3516 FDUSD 0.3405 FDUSD 0.3434 FDUSD 0.3428 FDUSD
2024-10-07 0.3590 FDUSD 1,771,701.4000 ADA 0.3580 FDUSD 0.3505 FDUSD 0.3540 FDUSD 0.3515 FDUSD
2024-10-06 0.3524 FDUSD 1,014,847.2000 ADA 0.3506 FDUSD 0.3483 FDUSD 0.3502 FDUSD 0.3550 FDUSD
2024-10-05 0.3515 FDUSD 1,192,317.4000 ADA 0.3519 FDUSD 0.3460 FDUSD 0.3484 FDUSD 0.3487 FDUSD
2024-10-04 0.3504 FDUSD 2,616,711.6000 ADA 0.3458 FDUSD 0.3434 FDUSD 0.3469 FDUSD 0.3523 FDUSD
2024-10-03 0.3402 FDUSD 1,774,246.3000 ADA 0.3434 FDUSD 0.3323 FDUSD 0.3396 FDUSD 0.3468 FDUSD
2024-10-02 0.3508 FDUSD 2,101,717.4000 ADA 0.3520 FDUSD 0.3362 FDUSD 0.3409 FDUSD 0.3454 FDUSD
2024-10-01 0.3626 FDUSD 3,948,697.9000 ADA 0.3738 FDUSD 0.3432 FDUSD 0.3505 FDUSD 0.3505 FDUSD
2024-09-30 0.3866 FDUSD 2,308,500.2000 ADA 0.3979 FDUSD 0.3746 FDUSD 0.3779 FDUSD 0.3770 FDUSD
2024-09-29 0.3996 FDUSD 749,772.7000 ADA 0.4004 FDUSD 0.3932 FDUSD 0.3960 FDUSD 0.3991 FDUSD
2024-09-28 0.4017 FDUSD 1,775,921.6000 ADA 0.4023 FDUSD 0.3927 FDUSD 0.3975 FDUSD 0.4017 FDUSD
2024-09-27 0.4069 FDUSD 3,513,815.6000 ADA 0.4023 FDUSD 0.4000 FDUSD 0.4030 FDUSD 0.4030 FDUSD
2024-09-26 0.3934 FDUSD 2,729,622.8000 ADA 0.3813 FDUSD 0.3785 FDUSD 0.3825 FDUSD 0.4013 FDUSD
2024-09-25 0.3868 FDUSD 3,446,002.8000 ADA 0.3878 FDUSD 0.3803 FDUSD 0.3826 FDUSD 0.3829 FDUSD
2024-09-24 0.3740 FDUSD 2,728,271.9000 ADA 0.3635 FDUSD 0.3585 FDUSD 0.3612 FDUSD 0.3879 FDUSD
2024-09-23 0.3569 FDUSD 2,489,959.5000 ADA 0.3516 FDUSD 0.3453 FDUSD 0.3526 FDUSD 0.3640 FDUSD
2024-09-22 0.3523 FDUSD 1,293,039.5000 ADA 0.3588 FDUSD 0.3451 FDUSD 0.3480 FDUSD 0.3508 FDUSD
2024-09-21 0.3551 FDUSD 1,058,905.9000 ADA 0.3521 FDUSD 0.3509 FDUSD 0.3525 FDUSD 0.3568 FDUSD
2024-09-20 0.3559 FDUSD 1,471,855.7000 ADA 0.3516 FDUSD 0.3491 FDUSD 0.3516 FDUSD 0.3524 FDUSD
2024-09-19 0.3502 FDUSD 1,794,154.5000 ADA 0.3442 FDUSD 0.3442 FDUSD 0.3477 FDUSD 0.3510 FDUSD
2024-09-18 0.3338 FDUSD 1,264,020.3000 ADA 0.3336 FDUSD 0.3272 FDUSD 0.3308 FDUSD 0.3396 FDUSD
2024-09-17 0.3357 FDUSD 1,300,412.1000 ADA 0.3302 FDUSD 0.3283 FDUSD 0.3305 FDUSD 0.3340 FDUSD