Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.1990 FDUSD |
9,823,747.7000 ADA |
1.2125 FDUSD |
1.1756 FDUSD |
1.1853 FDUSD |
1.1942 FDUSD |
| 2024-12-07 |
1.2113 FDUSD |
10,525,811.6000 ADA |
1.2305 FDUSD |
1.1909 FDUSD |
1.2083 FDUSD |
1.2166 FDUSD |
| 2024-12-06 |
1.1925 FDUSD |
14,445,248.7000 ADA |
1.1629 FDUSD |
1.1371 FDUSD |
1.1660 FDUSD |
1.2286 FDUSD |
| 2024-12-05 |
1.2010 FDUSD |
22,948,479.7000 ADA |
1.1895 FDUSD |
1.1183 FDUSD |
1.1648 FDUSD |
1.1830 FDUSD |
| 2024-12-04 |
1.1957 FDUSD |
13,560,899.0000 ADA |
1.1936 FDUSD |
1.1434 FDUSD |
1.1717 FDUSD |
1.1773 FDUSD |
| 2024-12-03 |
1.2488 FDUSD |
15,689,695.8000 ADA |
1.2049 FDUSD |
1.1421 FDUSD |
1.2015 FDUSD |
1.2236 FDUSD |
| 2024-12-02 |
1.1622 FDUSD |
19,107,373.1000 ADA |
1.1507 FDUSD |
1.0601 FDUSD |
1.0845 FDUSD |
1.1984 FDUSD |
| 2024-12-01 |
1.0919 FDUSD |
6,911,731.7000 ADA |
1.0793 FDUSD |
1.0392 FDUSD |
1.0561 FDUSD |
1.1353 FDUSD |
| 2024-11-30 |
1.1030 FDUSD |
8,287,166.7000 ADA |
1.0768 FDUSD |
1.0520 FDUSD |
1.0715 FDUSD |
1.0931 FDUSD |
| 2024-11-29 |
1.0618 FDUSD |
8,113,399.8000 ADA |
1.0320 FDUSD |
1.0290 FDUSD |
1.0490 FDUSD |
1.0657 FDUSD |
| 2024-11-28 |
1.0072 FDUSD |
4,660,948.2000 ADA |
1.0130 FDUSD |
0.9711 FDUSD |
0.9941 FDUSD |
1.0354 FDUSD |
| 2024-11-27 |
1.0037 FDUSD |
7,010,015.6000 ADA |
0.9630 FDUSD |
0.9340 FDUSD |
0.9546 FDUSD |
1.0163 FDUSD |
| 2024-11-26 |
0.9251 FDUSD |
7,710,047.3000 ADA |
0.9453 FDUSD |
0.8767 FDUSD |
0.9166 FDUSD |
0.9510 FDUSD |
| 2024-11-25 |
1.0190 FDUSD |
9,828,215.6000 ADA |
1.0257 FDUSD |
0.9321 FDUSD |
0.9641 FDUSD |
0.9520 FDUSD |
| 2024-11-24 |
1.0183 FDUSD |
9,829,309.3000 ADA |
1.0683 FDUSD |
0.9444 FDUSD |
0.9783 FDUSD |
1.0330 FDUSD |
| 2024-11-23 |
1.0912 FDUSD |
15,500,718.7000 ADA |
1.0193 FDUSD |
1.0174 FDUSD |
1.0691 FDUSD |
1.0816 FDUSD |
| 2024-11-22 |
0.9246 FDUSD |
19,331,332.3000 ADA |
0.8236 FDUSD |
0.8142 FDUSD |
0.8481 FDUSD |
1.0175 FDUSD |
| 2024-11-21 |
0.7933 FDUSD |
7,393,486.0000 ADA |
0.8022 FDUSD |
0.7685 FDUSD |
0.7862 FDUSD |
0.7940 FDUSD |
| 2024-11-20 |
0.8112 FDUSD |
11,017,510.9000 ADA |
0.7414 FDUSD |
0.7414 FDUSD |
0.7676 FDUSD |
0.8074 FDUSD |
| 2024-11-19 |
0.7448 FDUSD |
5,724,796.5000 ADA |
0.7346 FDUSD |
0.7229 FDUSD |
0.7347 FDUSD |
0.7411 FDUSD |
| 2024-11-18 |
0.7482 FDUSD |
9,975,560.1000 ADA |
0.7027 FDUSD |
0.7005 FDUSD |
0.7182 FDUSD |
0.7460 FDUSD |
| 2024-11-17 |
0.7281 FDUSD |
8,317,582.3000 ADA |
0.7411 FDUSD |
0.6901 FDUSD |
0.7052 FDUSD |
0.7012 FDUSD |
| 2024-11-16 |
0.7503 FDUSD |
28,551,420.7000 ADA |
0.7066 FDUSD |
0.7020 FDUSD |
0.7269 FDUSD |
0.7410 FDUSD |
| 2024-11-15 |
0.6441 FDUSD |
20,938,628.7000 ADA |
0.5784 FDUSD |
0.5744 FDUSD |
0.5932 FDUSD |
0.6943 FDUSD |
| 2024-11-14 |
0.5712 FDUSD |
7,472,172.1000 ADA |
0.5793 FDUSD |
0.5419 FDUSD |
0.5541 FDUSD |
0.5721 FDUSD |
| 2024-11-13 |
0.5704 FDUSD |
11,446,619.8000 ADA |
0.5722 FDUSD |
0.5205 FDUSD |
0.5350 FDUSD |
0.5794 FDUSD |
| 2024-11-12 |
0.5996 FDUSD |
12,412,767.0000 ADA |
0.6139 FDUSD |
0.5562 FDUSD |
0.5745 FDUSD |
0.5854 FDUSD |
| 2024-11-11 |
0.5983 FDUSD |
11,780,963.6000 ADA |
0.5910 FDUSD |
0.5626 FDUSD |
0.5779 FDUSD |
0.5993 FDUSD |
| 2024-11-10 |
0.5860 FDUSD |
24,043,768.3000 ADA |
0.4970 FDUSD |
0.4881 FDUSD |
0.5188 FDUSD |
0.6180 FDUSD |
| 2024-11-09 |
0.4436 FDUSD |
4,195,069.9000 ADA |
0.4448 FDUSD |
0.4276 FDUSD |
0.4332 FDUSD |
0.4893 FDUSD |
| 2024-11-08 |
0.4351 FDUSD |
9,072,721.0000 ADA |
0.4072 FDUSD |
0.4043 FDUSD |
0.4178 FDUSD |
0.4437 FDUSD |
| 2024-11-07 |
0.3838 FDUSD |
5,760,703.7000 ADA |
0.3638 FDUSD |
0.3619 FDUSD |
0.3660 FDUSD |
0.4011 FDUSD |
| 2024-11-06 |
0.3561 FDUSD |
3,090,107.5000 ADA |
0.3340 FDUSD |
0.3340 FDUSD |
0.3408 FDUSD |
0.3600 FDUSD |
| 2024-11-05 |
0.3324 FDUSD |
1,679,610.2000 ADA |
0.3268 FDUSD |
0.3265 FDUSD |
0.3294 FDUSD |
0.3346 FDUSD |
| 2024-11-04 |
0.3302 FDUSD |
1,712,751.2000 ADA |
0.3342 FDUSD |
0.3208 FDUSD |
0.3264 FDUSD |
0.3262 FDUSD |
| 2024-11-03 |
0.3367 FDUSD |
1,585,050.1000 ADA |
0.3485 FDUSD |
0.3278 FDUSD |
0.3324 FDUSD |
0.3350 FDUSD |
| 2024-11-02 |
0.3563 FDUSD |
1,375,410.4000 ADA |
0.3580 FDUSD |
0.3479 FDUSD |
0.3492 FDUSD |
0.3492 FDUSD |
| 2024-11-01 |
0.3495 FDUSD |
2,209,552.7000 ADA |
0.3420 FDUSD |
0.3345 FDUSD |
0.3397 FDUSD |
0.3563 FDUSD |
| 2024-10-31 |
0.3512 FDUSD |
2,498,139.3000 ADA |
0.3557 FDUSD |
0.3407 FDUSD |
0.3436 FDUSD |
0.3428 FDUSD |
| 2024-10-30 |
0.3567 FDUSD |
1,774,783.8000 ADA |
0.3564 FDUSD |
0.3510 FDUSD |
0.3543 FDUSD |
0.3555 FDUSD |
| 2024-10-29 |
0.3502 FDUSD |
1,630,579.1000 ADA |
0.3437 FDUSD |
0.3428 FDUSD |
0.3460 FDUSD |
0.3561 FDUSD |
| 2024-10-28 |
0.3375 FDUSD |
1,741,377.5000 ADA |
0.3399 FDUSD |
0.3305 FDUSD |
0.3346 FDUSD |
0.3447 FDUSD |
| 2024-10-27 |
0.3355 FDUSD |
1,206,671.0000 ADA |
0.3335 FDUSD |
0.3310 FDUSD |
0.3327 FDUSD |
0.3400 FDUSD |
| 2024-10-26 |
0.3288 FDUSD |
1,688,287.5000 ADA |
0.3255 FDUSD |
0.3208 FDUSD |
0.3272 FDUSD |
0.3338 FDUSD |
| 2024-10-25 |
0.3417 FDUSD |
2,853,612.1000 ADA |
0.3466 FDUSD |
0.3321 FDUSD |
0.3373 FDUSD |
0.3437 FDUSD |
| 2024-10-24 |
0.3463 FDUSD |
1,562,498.5000 ADA |
0.3499 FDUSD |
0.3400 FDUSD |
0.3421 FDUSD |
0.3462 FDUSD |
| 2024-10-23 |
0.3548 FDUSD |
1,296,789.8000 ADA |
0.3647 FDUSD |
0.3428 FDUSD |
0.3478 FDUSD |
0.3483 FDUSD |
| 2024-10-22 |
0.3629 FDUSD |
1,492,673.8000 ADA |
0.3611 FDUSD |
0.3553 FDUSD |
0.3598 FDUSD |
0.3660 FDUSD |
| 2024-10-21 |
0.3632 FDUSD |
2,964,685.8000 ADA |
0.3656 FDUSD |
0.3535 FDUSD |
0.3576 FDUSD |
0.3614 FDUSD |
| 2024-10-20 |
0.3551 FDUSD |
1,717,279.4000 ADA |
0.3519 FDUSD |
0.3486 FDUSD |
0.3500 FDUSD |
0.3639 FDUSD |