Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3394 FDUSD |
2,719,951.7000 ADA |
0.3398 FDUSD |
0.3309 FDUSD |
0.3351 FDUSD |
0.3357 FDUSD |
| 2024-08-13 |
0.3387 FDUSD |
2,837,344.5000 ADA |
0.3392 FDUSD |
0.3311 FDUSD |
0.3344 FDUSD |
0.3398 FDUSD |
| 2024-08-12 |
0.3371 FDUSD |
3,536,288.1000 ADA |
0.3283 FDUSD |
0.3270 FDUSD |
0.3318 FDUSD |
0.3364 FDUSD |
| 2024-08-11 |
0.3459 FDUSD |
1,856,749.2000 ADA |
0.3458 FDUSD |
0.3274 FDUSD |
0.3324 FDUSD |
0.3304 FDUSD |
| 2024-08-10 |
0.3472 FDUSD |
2,475,104.4000 ADA |
0.3488 FDUSD |
0.3448 FDUSD |
0.3465 FDUSD |
0.3459 FDUSD |
| 2024-08-09 |
0.3454 FDUSD |
2,485,451.4000 ADA |
0.3516 FDUSD |
0.3370 FDUSD |
0.3430 FDUSD |
0.3472 FDUSD |
| 2024-08-08 |
0.3363 FDUSD |
2,521,093.1000 ADA |
0.3239 FDUSD |
0.3191 FDUSD |
0.3260 FDUSD |
0.3524 FDUSD |
| 2024-08-07 |
0.3290 FDUSD |
2,514,857.5000 ADA |
0.3314 FDUSD |
0.3167 FDUSD |
0.3210 FDUSD |
0.3245 FDUSD |
| 2024-08-06 |
0.3300 FDUSD |
2,211,151.5000 ADA |
0.3122 FDUSD |
0.3121 FDUSD |
0.3260 FDUSD |
0.3308 FDUSD |
| 2024-08-05 |
0.3048 FDUSD |
7,854,758.3000 ADA |
0.3443 FDUSD |
0.2767 FDUSD |
0.2970 FDUSD |
0.3155 FDUSD |
| 2024-08-04 |
0.3511 FDUSD |
1,652,026.1000 ADA |
0.3636 FDUSD |
0.3343 FDUSD |
0.3443 FDUSD |
0.3437 FDUSD |
| 2024-08-03 |
0.3614 FDUSD |
2,639,266.4000 ADA |
0.3640 FDUSD |
0.3498 FDUSD |
0.3541 FDUSD |
0.3648 FDUSD |
| 2024-08-02 |
0.3762 FDUSD |
2,599,848.2000 ADA |
0.3927 FDUSD |
0.3583 FDUSD |
0.3661 FDUSD |
0.3655 FDUSD |
| 2024-08-01 |
0.3842 FDUSD |
1,951,348.7000 ADA |
0.3892 FDUSD |
0.3686 FDUSD |
0.3771 FDUSD |
0.3905 FDUSD |
| 2024-07-31 |
0.3998 FDUSD |
1,500,580.2000 ADA |
0.4013 FDUSD |
0.3874 FDUSD |
0.3903 FDUSD |
0.3885 FDUSD |
| 2024-07-30 |
0.4021 FDUSD |
915,953.6000 ADA |
0.4035 FDUSD |
0.3945 FDUSD |
0.4000 FDUSD |
0.4016 FDUSD |
| 2024-07-29 |
0.4154 FDUSD |
2,055,624.2000 ADA |
0.4075 FDUSD |
0.4053 FDUSD |
0.4080 FDUSD |
0.4061 FDUSD |
| 2024-07-28 |
0.4115 FDUSD |
756,325.7000 ADA |
0.4175 FDUSD |
0.4046 FDUSD |
0.4073 FDUSD |
0.4066 FDUSD |
| 2024-07-27 |
0.4202 FDUSD |
1,693,955.8000 ADA |
0.4173 FDUSD |
0.4131 FDUSD |
0.4154 FDUSD |
0.4189 FDUSD |
| 2024-07-26 |
0.4102 FDUSD |
1,573,267.4000 ADA |
0.3949 FDUSD |
0.3947 FDUSD |
0.3980 FDUSD |
0.4180 FDUSD |
| 2024-07-25 |
0.3936 FDUSD |
1,830,363.6000 ADA |
0.4065 FDUSD |
0.3820 FDUSD |
0.3897 FDUSD |
0.3927 FDUSD |
| 2024-07-24 |
0.4137 FDUSD |
1,894,063.5000 ADA |
0.4100 FDUSD |
0.4042 FDUSD |
0.4061 FDUSD |
0.4050 FDUSD |
| 2024-07-23 |
0.4157 FDUSD |
1,706,156.6000 ADA |
0.4261 FDUSD |
0.4034 FDUSD |
0.4094 FDUSD |
0.4092 FDUSD |
| 2024-07-22 |
0.4348 FDUSD |
1,120,751.0000 ADA |
0.4470 FDUSD |
0.4254 FDUSD |
0.4291 FDUSD |
0.4277 FDUSD |
| 2024-07-21 |
0.4323 FDUSD |
1,819,287.9000 ADA |
0.4377 FDUSD |
0.4168 FDUSD |
0.4275 FDUSD |
0.4467 FDUSD |
| 2024-07-20 |
0.4350 FDUSD |
910,089.1000 ADA |
0.4388 FDUSD |
0.4276 FDUSD |
0.4326 FDUSD |
0.4373 FDUSD |
| 2024-07-19 |
0.4268 FDUSD |
2,475,342.2000 ADA |
0.4238 FDUSD |
0.4147 FDUSD |
0.4209 FDUSD |
0.4390 FDUSD |
| 2024-07-18 |
0.4308 FDUSD |
2,586,173.3000 ADA |
0.4361 FDUSD |
0.4201 FDUSD |
0.4224 FDUSD |
0.4255 FDUSD |
| 2024-07-17 |
0.4469 FDUSD |
2,341,263.6000 ADA |
0.4382 FDUSD |
0.4356 FDUSD |
0.4391 FDUSD |
0.4359 FDUSD |
| 2024-07-16 |
0.4389 FDUSD |
2,126,480.1000 ADA |
0.4447 FDUSD |
0.4265 FDUSD |
0.4326 FDUSD |
0.4383 FDUSD |
| 2024-07-15 |
0.4369 FDUSD |
2,888,880.2000 ADA |
0.4320 FDUSD |
0.4311 FDUSD |
0.4340 FDUSD |
0.4425 FDUSD |
| 2024-07-14 |
0.4314 FDUSD |
2,463,761.6000 ADA |
0.4416 FDUSD |
0.4250 FDUSD |
0.4275 FDUSD |
0.4316 FDUSD |
| 2024-07-13 |
0.4295 FDUSD |
1,974,323.4000 ADA |
0.4166 FDUSD |
0.4117 FDUSD |
0.4133 FDUSD |
0.4386 FDUSD |
| 2024-07-12 |
0.4046 FDUSD |
2,030,544.5000 ADA |
0.3961 FDUSD |
0.3932 FDUSD |
0.3980 FDUSD |
0.4124 FDUSD |
| 2024-07-11 |
0.3959 FDUSD |
2,371,664.5000 ADA |
0.3891 FDUSD |
0.3847 FDUSD |
0.3913 FDUSD |
0.3930 FDUSD |
| 2024-07-10 |
0.3834 FDUSD |
922,685.1000 ADA |
0.3750 FDUSD |
0.3718 FDUSD |
0.3750 FDUSD |
0.3836 FDUSD |
| 2024-07-09 |
0.3715 FDUSD |
818,405.9000 ADA |
0.3685 FDUSD |
0.3627 FDUSD |
0.3691 FDUSD |
0.3740 FDUSD |
| 2024-07-08 |
0.3584 FDUSD |
2,652,219.0000 ADA |
0.3467 FDUSD |
0.3304 FDUSD |
0.3380 FDUSD |
0.3697 FDUSD |
| 2024-07-07 |
0.3595 FDUSD |
1,738,417.3000 ADA |
0.3694 FDUSD |
0.3487 FDUSD |
0.3530 FDUSD |
0.3500 FDUSD |
| 2024-07-06 |
0.3581 FDUSD |
1,581,418.9000 ADA |
0.3496 FDUSD |
0.3466 FDUSD |
0.3496 FDUSD |
0.3703 FDUSD |
| 2024-07-05 |
0.3387 FDUSD |
3,974,085.3000 ADA |
0.3615 FDUSD |
0.3170 FDUSD |
0.3305 FDUSD |
0.3501 FDUSD |
| 2024-07-04 |
0.3914 FDUSD |
2,523,292.2000 ADA |
0.4078 FDUSD |
0.3701 FDUSD |
0.3724 FDUSD |
0.3715 FDUSD |
| 2024-07-03 |
0.4095 FDUSD |
2,105,047.4000 ADA |
0.4180 FDUSD |
0.4002 FDUSD |
0.4040 FDUSD |
0.4069 FDUSD |
| 2024-07-02 |
0.4125 FDUSD |
700,040.4000 ADA |
0.4033 FDUSD |
0.4024 FDUSD |
0.4058 FDUSD |
0.4190 FDUSD |
| 2024-07-01 |
0.4002 FDUSD |
1,023,647.2000 ADA |
0.3922 FDUSD |
0.3913 FDUSD |
0.3940 FDUSD |
0.4024 FDUSD |
| 2024-06-30 |
0.3855 FDUSD |
624,027.6000 ADA |
0.3832 FDUSD |
0.3785 FDUSD |
0.3813 FDUSD |
0.3869 FDUSD |
| 2024-06-29 |
0.3943 FDUSD |
1,349,253.3000 ADA |
0.3857 FDUSD |
0.3855 FDUSD |
0.3867 FDUSD |
0.3856 FDUSD |
| 2024-06-28 |
0.3896 FDUSD |
1,807,166.4000 ADA |
0.3911 FDUSD |
0.3850 FDUSD |
0.3868 FDUSD |
0.3869 FDUSD |
| 2024-06-27 |
0.3855 FDUSD |
1,398,414.6000 ADA |
0.3850 FDUSD |
0.3777 FDUSD |
0.3794 FDUSD |
0.3912 FDUSD |
| 2024-06-26 |
0.3896 FDUSD |
1,286,500.4000 ADA |
0.3916 FDUSD |
0.3825 FDUSD |
0.3855 FDUSD |
0.3848 FDUSD |