Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3889 FDUSD |
1,187,948.9000 ADA |
0.3782 FDUSD |
0.3770 FDUSD |
0.3808 FDUSD |
0.3918 FDUSD |
| 2024-06-24 |
0.3725 FDUSD |
1,752,246.5000 ADA |
0.3799 FDUSD |
0.3615 FDUSD |
0.3714 FDUSD |
0.3781 FDUSD |
| 2024-06-23 |
0.3865 FDUSD |
744,670.9000 ADA |
0.3846 FDUSD |
0.3788 FDUSD |
0.3833 FDUSD |
0.3830 FDUSD |
| 2024-06-22 |
0.3809 FDUSD |
2,237,243.3000 ADA |
0.3758 FDUSD |
0.3713 FDUSD |
0.3747 FDUSD |
0.3853 FDUSD |
| 2024-06-21 |
0.3815 FDUSD |
1,840,144.7000 ADA |
0.3842 FDUSD |
0.3736 FDUSD |
0.3777 FDUSD |
0.3780 FDUSD |
| 2024-06-20 |
0.3880 FDUSD |
1,731,180.4000 ADA |
0.3845 FDUSD |
0.3772 FDUSD |
0.3823 FDUSD |
0.3844 FDUSD |
| 2024-06-19 |
0.3876 FDUSD |
1,113,984.9000 ADA |
0.3833 FDUSD |
0.3802 FDUSD |
0.3840 FDUSD |
0.3834 FDUSD |
| 2024-06-18 |
0.3758 FDUSD |
5,446,273.4000 ADA |
0.4011 FDUSD |
0.3584 FDUSD |
0.3730 FDUSD |
0.3829 FDUSD |
| 2024-06-17 |
0.4069 FDUSD |
2,392,677.1000 ADA |
0.4170 FDUSD |
0.3902 FDUSD |
0.4045 FDUSD |
0.4036 FDUSD |
| 2024-06-16 |
0.4152 FDUSD |
434,354.9000 ADA |
0.4144 FDUSD |
0.4097 FDUSD |
0.4116 FDUSD |
0.4171 FDUSD |
| 2024-06-15 |
0.4125 FDUSD |
1,015,467.3000 ADA |
0.4122 FDUSD |
0.4085 FDUSD |
0.4113 FDUSD |
0.4143 FDUSD |
| 2024-06-14 |
0.4131 FDUSD |
1,633,708.9000 ADA |
0.4220 FDUSD |
0.4000 FDUSD |
0.4062 FDUSD |
0.4106 FDUSD |
| 2024-06-13 |
0.4289 FDUSD |
1,128,813.9000 ADA |
0.4381 FDUSD |
0.4196 FDUSD |
0.4239 FDUSD |
0.4233 FDUSD |
| 2024-06-12 |
0.4322 FDUSD |
2,052,294.8000 ADA |
0.4223 FDUSD |
0.4149 FDUSD |
0.4219 FDUSD |
0.4382 FDUSD |
| 2024-06-11 |
0.4266 FDUSD |
2,797,421.7000 ADA |
0.4408 FDUSD |
0.4137 FDUSD |
0.4210 FDUSD |
0.4212 FDUSD |
| 2024-06-10 |
0.4434 FDUSD |
2,007,502.3000 ADA |
0.4444 FDUSD |
0.4351 FDUSD |
0.4388 FDUSD |
0.4400 FDUSD |
| 2024-06-09 |
0.4389 FDUSD |
734,004.0000 ADA |
0.4368 FDUSD |
0.4319 FDUSD |
0.4355 FDUSD |
0.4438 FDUSD |
| 2024-06-08 |
0.4397 FDUSD |
1,381,152.8000 ADA |
0.4489 FDUSD |
0.4319 FDUSD |
0.4347 FDUSD |
0.4357 FDUSD |
| 2024-06-07 |
0.4628 FDUSD |
5,407,985.7000 ADA |
0.4571 FDUSD |
0.4226 FDUSD |
0.4500 FDUSD |
0.4498 FDUSD |
| 2024-06-06 |
0.4579 FDUSD |
1,027,531.9000 ADA |
0.4615 FDUSD |
0.4502 FDUSD |
0.4563 FDUSD |
0.4559 FDUSD |
| 2024-06-05 |
0.4618 FDUSD |
1,796,403.2000 ADA |
0.4619 FDUSD |
0.4570 FDUSD |
0.4598 FDUSD |
0.4599 FDUSD |
| 2024-06-04 |
0.4598 FDUSD |
2,423,041.4000 ADA |
0.4575 FDUSD |
0.4527 FDUSD |
0.4544 FDUSD |
0.4610 FDUSD |
| 2024-06-03 |
0.4537 FDUSD |
1,459,290.2000 ADA |
0.4464 FDUSD |
0.4437 FDUSD |
0.4473 FDUSD |
0.4568 FDUSD |
| 2024-06-02 |
0.4483 FDUSD |
859,927.3000 ADA |
0.4502 FDUSD |
0.4409 FDUSD |
0.4451 FDUSD |
0.4469 FDUSD |
| 2024-06-01 |
0.4494 FDUSD |
380,813.0000 ADA |
0.4472 FDUSD |
0.4455 FDUSD |
0.4468 FDUSD |
0.4504 FDUSD |
| 2024-05-31 |
0.4496 FDUSD |
2,461,565.2000 ADA |
0.4465 FDUSD |
0.4439 FDUSD |
0.4474 FDUSD |
0.4484 FDUSD |
| 2024-05-30 |
0.4494 FDUSD |
1,942,495.6000 ADA |
0.4512 FDUSD |
0.4435 FDUSD |
0.4477 FDUSD |
0.4466 FDUSD |
| 2024-05-29 |
0.4588 FDUSD |
1,519,046.8000 ADA |
0.4575 FDUSD |
0.4507 FDUSD |
0.4533 FDUSD |
0.4514 FDUSD |
| 2024-05-28 |
0.4583 FDUSD |
1,852,168.9000 ADA |
0.4688 FDUSD |
0.4521 FDUSD |
0.4571 FDUSD |
0.4573 FDUSD |
| 2024-05-27 |
0.4656 FDUSD |
1,617,330.9000 ADA |
0.4584 FDUSD |
0.4570 FDUSD |
0.4595 FDUSD |
0.4678 FDUSD |
| 2024-05-26 |
0.4600 FDUSD |
648,219.4000 ADA |
0.4621 FDUSD |
0.4553 FDUSD |
0.4589 FDUSD |
0.4585 FDUSD |
| 2024-05-25 |
0.4614 FDUSD |
1,232,081.5000 ADA |
0.4602 FDUSD |
0.4573 FDUSD |
0.4604 FDUSD |
0.4609 FDUSD |
| 2024-05-24 |
0.4611 FDUSD |
1,973,485.7000 ADA |
0.4659 FDUSD |
0.4546 FDUSD |
0.4594 FDUSD |
0.4596 FDUSD |
| 2024-05-23 |
0.4724 FDUSD |
3,560,853.0000 ADA |
0.4840 FDUSD |
0.4444 FDUSD |
0.4603 FDUSD |
0.4641 FDUSD |
| 2024-05-22 |
0.4856 FDUSD |
2,643,044.7000 ADA |
0.4950 FDUSD |
0.4752 FDUSD |
0.4804 FDUSD |
0.4838 FDUSD |
| 2024-05-21 |
0.5017 FDUSD |
5,803,365.8000 ADA |
0.5029 FDUSD |
0.4909 FDUSD |
0.4963 FDUSD |
0.4970 FDUSD |
| 2024-05-20 |
0.4761 FDUSD |
3,743,760.6000 ADA |
0.4683 FDUSD |
0.4608 FDUSD |
0.4675 FDUSD |
0.4978 FDUSD |
| 2024-05-19 |
0.4760 FDUSD |
1,380,576.3000 ADA |
0.4819 FDUSD |
0.4651 FDUSD |
0.4681 FDUSD |
0.4673 FDUSD |
| 2024-05-18 |
0.4816 FDUSD |
846,656.2000 ADA |
0.4825 FDUSD |
0.4760 FDUSD |
0.4798 FDUSD |
0.4819 FDUSD |
| 2024-05-17 |
0.4755 FDUSD |
1,860,151.9000 ADA |
0.4603 FDUSD |
0.4555 FDUSD |
0.4587 FDUSD |
0.4822 FDUSD |
| 2024-05-16 |
0.4570 FDUSD |
1,638,500.0000 ADA |
0.4538 FDUSD |
0.4488 FDUSD |
0.4555 FDUSD |
0.4600 FDUSD |
| 2024-05-15 |
0.4427 FDUSD |
1,365,921.6000 ADA |
0.4282 FDUSD |
0.4258 FDUSD |
0.4286 FDUSD |
0.4525 FDUSD |
| 2024-05-14 |
0.4329 FDUSD |
756,790.4000 ADA |
0.4357 FDUSD |
0.4255 FDUSD |
0.4281 FDUSD |
0.4279 FDUSD |
| 2024-05-13 |
0.4400 FDUSD |
2,434,147.9000 ADA |
0.4377 FDUSD |
0.4251 FDUSD |
0.4278 FDUSD |
0.4367 FDUSD |
| 2024-05-12 |
0.4397 FDUSD |
605,556.0000 ADA |
0.4389 FDUSD |
0.4329 FDUSD |
0.4364 FDUSD |
0.4377 FDUSD |
| 2024-05-11 |
0.4437 FDUSD |
950,033.8000 ADA |
0.4479 FDUSD |
0.4378 FDUSD |
0.4396 FDUSD |
0.4388 FDUSD |
| 2024-05-10 |
0.4569 FDUSD |
1,177,116.7000 ADA |
0.4633 FDUSD |
0.4431 FDUSD |
0.4480 FDUSD |
0.4488 FDUSD |
| 2024-05-09 |
0.4565 FDUSD |
1,460,005.1000 ADA |
0.4516 FDUSD |
0.4463 FDUSD |
0.4527 FDUSD |
0.4635 FDUSD |
| 2024-05-08 |
0.4543 FDUSD |
2,661,955.1000 ADA |
0.4417 FDUSD |
0.4363 FDUSD |
0.4410 FDUSD |
0.4510 FDUSD |
| 2024-05-07 |
0.4501 FDUSD |
1,031,574.2000 ADA |
0.4540 FDUSD |
0.4434 FDUSD |
0.4476 FDUSD |
0.4471 FDUSD |