Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4530 FDUSD |
3,679,539.8000 ADA |
0.4582 FDUSD |
0.4233 FDUSD |
0.4366 FDUSD |
0.4658 FDUSD |
| 2024-04-18 |
0.4502 FDUSD |
1,815,703.2000 ADA |
0.4444 FDUSD |
0.4348 FDUSD |
0.4445 FDUSD |
0.4578 FDUSD |
| 2024-04-17 |
0.4461 FDUSD |
3,660,711.6000 ADA |
0.4580 FDUSD |
0.4278 FDUSD |
0.4404 FDUSD |
0.4444 FDUSD |
| 2024-04-16 |
0.4556 FDUSD |
4,138,845.1000 ADA |
0.4615 FDUSD |
0.4398 FDUSD |
0.4515 FDUSD |
0.4610 FDUSD |
| 2024-04-15 |
0.4696 FDUSD |
5,140,162.3000 ADA |
0.4663 FDUSD |
0.4396 FDUSD |
0.4580 FDUSD |
0.4591 FDUSD |
| 2024-04-14 |
0.4545 FDUSD |
6,033,647.5000 ADA |
0.4447 FDUSD |
0.4324 FDUSD |
0.4470 FDUSD |
0.4721 FDUSD |
| 2024-04-13 |
0.4514 FDUSD |
10,653,734.2000 ADA |
0.5012 FDUSD |
0.3998 FDUSD |
0.4333 FDUSD |
0.4478 FDUSD |
| 2024-04-12 |
0.5113 FDUSD |
6,992,428.8000 ADA |
0.5853 FDUSD |
0.4500 FDUSD |
0.4854 FDUSD |
0.4989 FDUSD |
| 2024-04-11 |
0.5851 FDUSD |
1,257,928.7000 ADA |
0.5855 FDUSD |
0.5758 FDUSD |
0.5823 FDUSD |
0.5853 FDUSD |
| 2024-04-10 |
0.5775 FDUSD |
2,378,968.6000 ADA |
0.5914 FDUSD |
0.5579 FDUSD |
0.5693 FDUSD |
0.5868 FDUSD |
| 2024-04-09 |
0.6074 FDUSD |
2,376,963.0000 ADA |
0.6151 FDUSD |
0.5930 FDUSD |
0.5972 FDUSD |
0.5956 FDUSD |
| 2024-04-08 |
0.6035 FDUSD |
1,757,442.4000 ADA |
0.5893 FDUSD |
0.5791 FDUSD |
0.5835 FDUSD |
0.6160 FDUSD |
| 2024-04-07 |
0.5886 FDUSD |
1,878,691.0000 ADA |
0.5823 FDUSD |
0.5806 FDUSD |
0.5838 FDUSD |
0.5887 FDUSD |
| 2024-04-06 |
0.5793 FDUSD |
813,799.0000 ADA |
0.5722 FDUSD |
0.5697 FDUSD |
0.5765 FDUSD |
0.5857 FDUSD |
| 2024-04-05 |
0.5696 FDUSD |
1,480,159.0000 ADA |
0.5789 FDUSD |
0.5584 FDUSD |
0.5691 FDUSD |
0.5729 FDUSD |
| 2024-04-04 |
0.5736 FDUSD |
2,090,816.9000 ADA |
0.5691 FDUSD |
0.5569 FDUSD |
0.5658 FDUSD |
0.5779 FDUSD |
| 2024-04-03 |
0.5826 FDUSD |
1,555,375.1000 ADA |
0.5818 FDUSD |
0.5630 FDUSD |
0.5744 FDUSD |
0.5740 FDUSD |
| 2024-04-02 |
0.5906 FDUSD |
2,941,274.6000 ADA |
0.6226 FDUSD |
0.5722 FDUSD |
0.5839 FDUSD |
0.5857 FDUSD |
| 2024-04-01 |
0.6209 FDUSD |
1,708,995.8000 ADA |
0.6485 FDUSD |
0.6051 FDUSD |
0.6136 FDUSD |
0.6240 FDUSD |
| 2024-03-31 |
0.6440 FDUSD |
908,254.4000 ADA |
0.6390 FDUSD |
0.6379 FDUSD |
0.6414 FDUSD |
0.6487 FDUSD |
| 2024-03-30 |
0.6518 FDUSD |
1,287,272.2000 ADA |
0.6616 FDUSD |
0.6382 FDUSD |
0.6408 FDUSD |
0.6400 FDUSD |
| 2024-03-29 |
0.6502 FDUSD |
2,148,449.0000 ADA |
0.6513 FDUSD |
0.6343 FDUSD |
0.6408 FDUSD |
0.6599 FDUSD |
| 2024-03-28 |
0.6492 FDUSD |
1,742,036.8000 ADA |
0.6487 FDUSD |
0.6361 FDUSD |
0.6419 FDUSD |
0.6524 FDUSD |
| 2024-03-27 |
0.6487 FDUSD |
2,551,122.1000 ADA |
0.6657 FDUSD |
0.6316 FDUSD |
0.6402 FDUSD |
0.6490 FDUSD |
| 2024-03-26 |
0.6679 FDUSD |
1,974,286.9000 ADA |
0.6572 FDUSD |
0.6524 FDUSD |
0.6610 FDUSD |
0.6689 FDUSD |
| 2024-03-25 |
0.6578 FDUSD |
6,079,497.3000 ADA |
0.6471 FDUSD |
0.6384 FDUSD |
0.6447 FDUSD |
0.6611 FDUSD |
| 2024-03-24 |
0.6377 FDUSD |
1,399,061.1000 ADA |
0.6231 FDUSD |
0.6231 FDUSD |
0.6307 FDUSD |
0.6460 FDUSD |
| 2024-03-23 |
0.6271 FDUSD |
1,507,957.6000 ADA |
0.6140 FDUSD |
0.6109 FDUSD |
0.6175 FDUSD |
0.6286 FDUSD |
| 2024-03-22 |
0.6193 FDUSD |
2,093,724.2000 ADA |
0.6315 FDUSD |
0.5997 FDUSD |
0.6094 FDUSD |
0.6105 FDUSD |
| 2024-03-21 |
0.6347 FDUSD |
2,921,664.6000 ADA |
0.6398 FDUSD |
0.6186 FDUSD |
0.6334 FDUSD |
0.6334 FDUSD |
| 2024-03-20 |
0.6050 FDUSD |
5,391,054.3000 ADA |
0.5876 FDUSD |
0.5700 FDUSD |
0.5880 FDUSD |
0.6406 FDUSD |
| 2024-03-19 |
0.6147 FDUSD |
7,085,914.8000 ADA |
0.6620 FDUSD |
0.5816 FDUSD |
0.5926 FDUSD |
0.5884 FDUSD |
| 2024-03-18 |
0.6704 FDUSD |
3,812,118.8000 ADA |
0.6831 FDUSD |
0.6445 FDUSD |
0.6565 FDUSD |
0.6671 FDUSD |
| 2024-03-17 |
0.6697 FDUSD |
5,501,020.8000 ADA |
0.6604 FDUSD |
0.6301 FDUSD |
0.6499 FDUSD |
0.6783 FDUSD |
| 2024-03-16 |
0.6956 FDUSD |
8,077,843.0000 ADA |
0.7264 FDUSD |
0.6513 FDUSD |
0.6661 FDUSD |
0.6570 FDUSD |
| 2024-03-15 |
0.7141 FDUSD |
7,473,748.8000 ADA |
0.7511 FDUSD |
0.6699 FDUSD |
0.7040 FDUSD |
0.7220 FDUSD |
| 2024-03-14 |
0.7677 FDUSD |
7,013,317.5000 ADA |
0.7621 FDUSD |
0.7133 FDUSD |
0.7412 FDUSD |
0.7508 FDUSD |
| 2024-03-13 |
0.7533 FDUSD |
3,654,933.5000 ADA |
0.7487 FDUSD |
0.7354 FDUSD |
0.7498 FDUSD |
0.7628 FDUSD |
| 2024-03-12 |
0.7443 FDUSD |
4,774,454.7000 ADA |
0.7770 FDUSD |
0.7047 FDUSD |
0.7376 FDUSD |
0.7475 FDUSD |
| 2024-03-11 |
0.7469 FDUSD |
8,347,591.3000 ADA |
0.7162 FDUSD |
0.6855 FDUSD |
0.7044 FDUSD |
0.7789 FDUSD |
| 2024-03-10 |
0.7265 FDUSD |
2,471,981.6000 ADA |
0.7403 FDUSD |
0.7000 FDUSD |
0.7131 FDUSD |
0.7126 FDUSD |
| 2024-03-09 |
0.7320 FDUSD |
3,130,309.9000 ADA |
0.7228 FDUSD |
0.7196 FDUSD |
0.7270 FDUSD |
0.7430 FDUSD |
| 2024-03-08 |
0.7273 FDUSD |
6,584,319.5000 ADA |
0.7411 FDUSD |
0.6997 FDUSD |
0.7240 FDUSD |
0.7220 FDUSD |
| 2024-03-07 |
0.7406 FDUSD |
6,595,558.7000 ADA |
0.7349 FDUSD |
0.7179 FDUSD |
0.7286 FDUSD |
0.7417 FDUSD |
| 2024-03-06 |
0.7153 FDUSD |
9,990,545.5000 ADA |
0.6946 FDUSD |
0.6676 FDUSD |
0.6800 FDUSD |
0.7296 FDUSD |
| 2024-03-05 |
0.7350 FDUSD |
22,515,931.7000 ADA |
0.7719 FDUSD |
0.5832 FDUSD |
0.6700 FDUSD |
0.6959 FDUSD |
| 2024-03-04 |
0.7660 FDUSD |
14,619,518.6000 ADA |
0.7287 FDUSD |
0.7233 FDUSD |
0.7439 FDUSD |
0.7785 FDUSD |
| 2024-03-03 |
0.7264 FDUSD |
5,659,357.1000 ADA |
0.7439 FDUSD |
0.6851 FDUSD |
0.7255 FDUSD |
0.7297 FDUSD |
| 2024-03-02 |
0.7443 FDUSD |
8,016,296.4000 ADA |
0.7213 FDUSD |
0.7189 FDUSD |
0.7353 FDUSD |
0.7430 FDUSD |
| 2024-03-01 |
0.6838 FDUSD |
5,648,108.0000 ADA |
0.6570 FDUSD |
0.6551 FDUSD |
0.6733 FDUSD |
0.7013 FDUSD |