Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6803 FDUSD |
12,911,246.1000 ADA |
0.6300 FDUSD |
0.6234 FDUSD |
0.6388 FDUSD |
0.6563 FDUSD |
| 2024-02-28 |
0.6294 FDUSD |
8,446,861.0000 ADA |
0.6254 FDUSD |
0.5971 FDUSD |
0.6207 FDUSD |
0.6302 FDUSD |
| 2024-02-27 |
0.6224 FDUSD |
4,947,036.6000 ADA |
0.6196 FDUSD |
0.6086 FDUSD |
0.6181 FDUSD |
0.6264 FDUSD |
| 2024-02-26 |
0.6020 FDUSD |
3,941,767.7000 ADA |
0.5911 FDUSD |
0.5736 FDUSD |
0.5798 FDUSD |
0.6162 FDUSD |
| 2024-02-25 |
0.5891 FDUSD |
2,041,963.1000 ADA |
0.5966 FDUSD |
0.5805 FDUSD |
0.5848 FDUSD |
0.5919 FDUSD |
| 2024-02-24 |
0.5869 FDUSD |
2,064,333.6000 ADA |
0.5813 FDUSD |
0.5686 FDUSD |
0.5747 FDUSD |
0.5965 FDUSD |
| 2024-02-23 |
0.5828 FDUSD |
3,371,673.3000 ADA |
0.5844 FDUSD |
0.5675 FDUSD |
0.5792 FDUSD |
0.5832 FDUSD |
| 2024-02-22 |
0.5937 FDUSD |
3,143,134.7000 ADA |
0.5963 FDUSD |
0.5794 FDUSD |
0.5853 FDUSD |
0.5912 FDUSD |
| 2024-02-21 |
0.5920 FDUSD |
3,455,805.9000 ADA |
0.6228 FDUSD |
0.5727 FDUSD |
0.5803 FDUSD |
0.5947 FDUSD |
| 2024-02-20 |
0.6230 FDUSD |
5,965,174.2000 ADA |
0.6322 FDUSD |
0.5974 FDUSD |
0.6068 FDUSD |
0.6267 FDUSD |
| 2024-02-19 |
0.6257 FDUSD |
9,097,915.0000 ADA |
0.6199 FDUSD |
0.6160 FDUSD |
0.6228 FDUSD |
0.6325 FDUSD |
| 2024-02-18 |
0.6242 FDUSD |
4,906,044.3000 ADA |
0.6096 FDUSD |
0.6095 FDUSD |
0.6201 FDUSD |
0.6228 FDUSD |
| 2024-02-17 |
0.5880 FDUSD |
3,244,100.2000 ADA |
0.5982 FDUSD |
0.5688 FDUSD |
0.5791 FDUSD |
0.6079 FDUSD |
| 2024-02-16 |
0.5981 FDUSD |
4,345,258.0000 ADA |
0.6090 FDUSD |
0.5821 FDUSD |
0.5905 FDUSD |
0.5966 FDUSD |
| 2024-02-15 |
0.5936 FDUSD |
5,752,211.5000 ADA |
0.5768 FDUSD |
0.5703 FDUSD |
0.5773 FDUSD |
0.5978 FDUSD |
| 2024-02-14 |
0.5673 FDUSD |
3,757,211.1000 ADA |
0.5439 FDUSD |
0.5389 FDUSD |
0.5421 FDUSD |
0.5764 FDUSD |
| 2024-02-13 |
0.5472 FDUSD |
3,301,735.0000 ADA |
0.5572 FDUSD |
0.5329 FDUSD |
0.5397 FDUSD |
0.5438 FDUSD |
| 2024-02-12 |
0.5469 FDUSD |
2,129,255.1000 ADA |
0.5390 FDUSD |
0.5287 FDUSD |
0.5327 FDUSD |
0.5581 FDUSD |
| 2024-02-11 |
0.5506 FDUSD |
2,881,294.7000 ADA |
0.5491 FDUSD |
0.5330 FDUSD |
0.5366 FDUSD |
0.5387 FDUSD |
| 2024-02-10 |
0.5400 FDUSD |
2,382,603.9000 ADA |
0.5392 FDUSD |
0.5260 FDUSD |
0.5313 FDUSD |
0.5475 FDUSD |
| 2024-02-09 |
0.5377 FDUSD |
3,600,071.4000 ADA |
0.5289 FDUSD |
0.5266 FDUSD |
0.5306 FDUSD |
0.5392 FDUSD |
| 2024-02-08 |
0.5221 FDUSD |
4,477,481.3000 ADA |
0.5022 FDUSD |
0.5022 FDUSD |
0.5083 FDUSD |
0.5251 FDUSD |
| 2024-02-07 |
0.4856 FDUSD |
3,639,486.1000 ADA |
0.4984 FDUSD |
0.4737 FDUSD |
0.4802 FDUSD |
0.5014 FDUSD |
| 2024-02-06 |
0.4945 FDUSD |
989,043.0000 ADA |
0.4943 FDUSD |
0.4888 FDUSD |
0.4922 FDUSD |
0.4994 FDUSD |
| 2024-02-05 |
0.4953 FDUSD |
1,114,714.1000 ADA |
0.4931 FDUSD |
0.4874 FDUSD |
0.4916 FDUSD |
0.4940 FDUSD |
| 2024-02-04 |
0.5035 FDUSD |
1,114,106.2000 ADA |
0.5125 FDUSD |
0.4941 FDUSD |
0.4978 FDUSD |
0.4959 FDUSD |
| 2024-02-03 |
0.5191 FDUSD |
1,326,679.2000 ADA |
0.5152 FDUSD |
0.5117 FDUSD |
0.5155 FDUSD |
0.5117 FDUSD |
| 2024-02-02 |
0.5130 FDUSD |
2,060,461.4000 ADA |
0.5078 FDUSD |
0.5043 FDUSD |
0.5058 FDUSD |
0.5141 FDUSD |
| 2024-02-01 |
0.4939 FDUSD |
1,476,707.1000 ADA |
0.4980 FDUSD |
0.4862 FDUSD |
0.4908 FDUSD |
0.5055 FDUSD |
| 2024-01-31 |
0.5079 FDUSD |
2,096,784.2000 ADA |
0.5138 FDUSD |
0.4938 FDUSD |
0.5013 FDUSD |
0.5018 FDUSD |
| 2024-01-30 |
0.5248 FDUSD |
2,028,495.2000 ADA |
0.5263 FDUSD |
0.5156 FDUSD |
0.5195 FDUSD |
0.5176 FDUSD |
| 2024-01-29 |
0.5036 FDUSD |
2,862,590.9000 ADA |
0.4907 FDUSD |
0.4840 FDUSD |
0.4885 FDUSD |
0.5238 FDUSD |
| 2024-01-28 |
0.4943 FDUSD |
2,343,087.1000 ADA |
0.4864 FDUSD |
0.4839 FDUSD |
0.4877 FDUSD |
0.4861 FDUSD |
| 2024-01-27 |
0.4839 FDUSD |
1,344,685.9000 ADA |
0.4859 FDUSD |
0.4759 FDUSD |
0.4800 FDUSD |
0.4866 FDUSD |
| 2024-01-26 |
0.4803 FDUSD |
2,287,984.1000 ADA |
0.4669 FDUSD |
0.4636 FDUSD |
0.4672 FDUSD |
0.4869 FDUSD |
| 2024-01-25 |
0.4711 FDUSD |
2,004,066.1000 ADA |
0.4771 FDUSD |
0.4591 FDUSD |
0.4666 FDUSD |
0.4667 FDUSD |
| 2024-01-24 |
0.4726 FDUSD |
2,227,367.4000 ADA |
0.4773 FDUSD |
0.4644 FDUSD |
0.4674 FDUSD |
0.4728 FDUSD |
| 2024-01-23 |
0.4671 FDUSD |
3,042,121.4000 ADA |
0.4778 FDUSD |
0.4481 FDUSD |
0.4594 FDUSD |
0.4772 FDUSD |
| 2024-01-22 |
0.4918 FDUSD |
2,585,252.2000 ADA |
0.5023 FDUSD |
0.4761 FDUSD |
0.4820 FDUSD |
0.4765 FDUSD |
| 2024-01-21 |
0.5129 FDUSD |
1,607,846.4000 ADA |
0.5145 FDUSD |
0.5020 FDUSD |
0.5055 FDUSD |
0.5033 FDUSD |
| 2024-01-20 |
0.5091 FDUSD |
1,829,233.8000 ADA |
0.5021 FDUSD |
0.4969 FDUSD |
0.5050 FDUSD |
0.5149 FDUSD |
| 2024-01-19 |
0.4902 FDUSD |
1,695,662.2000 ADA |
0.5002 FDUSD |
0.4692 FDUSD |
0.4846 FDUSD |
0.4991 FDUSD |
| 2024-01-18 |
0.5114 FDUSD |
1,245,618.9000 ADA |
0.5273 FDUSD |
0.4940 FDUSD |
0.5024 FDUSD |
0.5013 FDUSD |
| 2024-01-17 |
0.5301 FDUSD |
1,140,790.1000 ADA |
0.5348 FDUSD |
0.5191 FDUSD |
0.5254 FDUSD |
0.5250 FDUSD |
| 2024-01-16 |
0.5363 FDUSD |
1,305,612.4000 ADA |
0.5258 FDUSD |
0.5244 FDUSD |
0.5308 FDUSD |
0.5345 FDUSD |
| 2024-01-15 |
0.5322 FDUSD |
1,288,870.4000 ADA |
0.5264 FDUSD |
0.5208 FDUSD |
0.5267 FDUSD |
0.5292 FDUSD |
| 2024-01-14 |
0.5422 FDUSD |
1,536,571.8000 ADA |
0.5496 FDUSD |
0.5288 FDUSD |
0.5348 FDUSD |
0.5288 FDUSD |
| 2024-01-13 |
0.5484 FDUSD |
1,624,697.0000 ADA |
0.5486 FDUSD |
0.5317 FDUSD |
0.5443 FDUSD |
0.5499 FDUSD |
| 2024-01-12 |
0.5654 FDUSD |
3,440,406.6000 ADA |
0.5831 FDUSD |
0.5290 FDUSD |
0.5469 FDUSD |
0.5457 FDUSD |
| 2024-01-11 |
0.5849 FDUSD |
3,541,515.1000 ADA |
0.5673 FDUSD |
0.5616 FDUSD |
0.5712 FDUSD |
0.5809 FDUSD |