Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.5175 FDUSD |
3,535,505.0000 ADA |
0.5131 FDUSD |
0.4860 FDUSD |
0.5017 FDUSD |
0.5761 FDUSD |
| 2024-01-09 |
0.5202 FDUSD |
3,246,511.1000 ADA |
0.5422 FDUSD |
0.4962 FDUSD |
0.5072 FDUSD |
0.5117 FDUSD |
| 2024-01-08 |
0.5051 FDUSD |
3,449,037.7000 ADA |
0.4942 FDUSD |
0.4650 FDUSD |
0.4777 FDUSD |
0.5406 FDUSD |
| 2024-01-07 |
0.5181 FDUSD |
2,171,303.6000 ADA |
0.5224 FDUSD |
0.4883 FDUSD |
0.4987 FDUSD |
0.4883 FDUSD |
| 2024-01-06 |
0.5230 FDUSD |
1,821,389.9000 ADA |
0.5410 FDUSD |
0.5069 FDUSD |
0.5171 FDUSD |
0.5185 FDUSD |
| 2024-01-05 |
0.5428 FDUSD |
2,071,615.3000 ADA |
0.5696 FDUSD |
0.5221 FDUSD |
0.5312 FDUSD |
0.5330 FDUSD |
| 2024-01-04 |
0.5669 FDUSD |
1,875,396.4000 ADA |
0.5573 FDUSD |
0.5494 FDUSD |
0.5612 FDUSD |
0.5677 FDUSD |
| 2024-01-03 |
0.5651 FDUSD |
3,462,502.5000 ADA |
0.6059 FDUSD |
0.5019 FDUSD |
0.5572 FDUSD |
0.5563 FDUSD |
| 2024-01-02 |
0.6197 FDUSD |
2,184,387.1000 ADA |
0.6232 FDUSD |
0.6026 FDUSD |
0.6079 FDUSD |
0.6072 FDUSD |
| 2024-01-01 |
0.6058 FDUSD |
1,323,769.7000 ADA |
0.5947 FDUSD |
0.5909 FDUSD |
0.5972 FDUSD |
0.6225 FDUSD |
| 2023-12-31 |
0.6028 FDUSD |
937,313.3000 ADA |
0.6011 FDUSD |
0.5952 FDUSD |
0.6013 FDUSD |
0.6016 FDUSD |
| 2023-12-30 |
0.6045 FDUSD |
1,033,079.0000 ADA |
0.6075 FDUSD |
0.5929 FDUSD |
0.5981 FDUSD |
0.6040 FDUSD |
| 2023-12-29 |
0.6077 FDUSD |
1,498,685.1000 ADA |
0.6163 FDUSD |
0.5914 FDUSD |
0.6034 FDUSD |
0.6023 FDUSD |
| 2023-12-28 |
0.6453 FDUSD |
3,438,324.4000 ADA |
0.6325 FDUSD |
0.6098 FDUSD |
0.6188 FDUSD |
0.6176 FDUSD |
| 2023-12-27 |
0.6219 FDUSD |
3,447,410.2000 ADA |
0.6089 FDUSD |
0.5845 FDUSD |
0.5954 FDUSD |
0.6319 FDUSD |
| 2023-12-26 |
0.6046 FDUSD |
2,785,559.1000 ADA |
0.6248 FDUSD |
0.5633 FDUSD |
0.5941 FDUSD |
0.6070 FDUSD |
| 2023-12-25 |
0.6143 FDUSD |
2,153,873.9000 ADA |
0.5921 FDUSD |
0.5898 FDUSD |
0.5979 FDUSD |
0.6272 FDUSD |
| 2023-12-24 |
0.6127 FDUSD |
1,576,861.8000 ADA |
0.6126 FDUSD |
0.5878 FDUSD |
0.5980 FDUSD |
0.5947 FDUSD |
| 2023-12-23 |
0.6067 FDUSD |
1,888,619.3000 ADA |
0.6230 FDUSD |
0.5969 FDUSD |
0.6024 FDUSD |
0.6155 FDUSD |
| 2023-12-22 |
0.6233 FDUSD |
2,938,303.6000 ADA |
0.6353 FDUSD |
0.6062 FDUSD |
0.6169 FDUSD |
0.6202 FDUSD |
| 2023-12-21 |
0.6050 FDUSD |
3,591,838.2000 ADA |
0.5898 FDUSD |
0.5822 FDUSD |
0.5888 FDUSD |
0.6318 FDUSD |
| 2023-12-20 |
0.5944 FDUSD |
4,508,587.9000 ADA |
0.5754 FDUSD |
0.5690 FDUSD |
0.5767 FDUSD |
0.5866 FDUSD |
| 2023-12-19 |
0.5964 FDUSD |
3,466,584.3000 ADA |
0.6031 FDUSD |
0.5655 FDUSD |
0.5768 FDUSD |
0.5753 FDUSD |
| 2023-12-18 |
0.5776 FDUSD |
3,420,387.4000 ADA |
0.5815 FDUSD |
0.5447 FDUSD |
0.5591 FDUSD |
0.5999 FDUSD |
| 2023-12-17 |
0.5987 FDUSD |
1,701,224.5000 ADA |
0.6091 FDUSD |
0.5818 FDUSD |
0.5848 FDUSD |
0.5834 FDUSD |
| 2023-12-16 |
0.6137 FDUSD |
3,333,392.4000 ADA |
0.6000 FDUSD |
0.5825 FDUSD |
0.6049 FDUSD |
0.6087 FDUSD |
| 2023-12-15 |
0.6304 FDUSD |
3,943,719.5000 ADA |
0.6426 FDUSD |
0.5997 FDUSD |
0.6093 FDUSD |
0.6001 FDUSD |
| 2023-12-14 |
0.6509 FDUSD |
5,354,931.4000 ADA |
0.6660 FDUSD |
0.6100 FDUSD |
0.6379 FDUSD |
0.6417 FDUSD |
| 2023-12-13 |
0.6101 FDUSD |
5,493,384.6000 ADA |
0.5754 FDUSD |
0.5371 FDUSD |
0.5563 FDUSD |
0.6633 FDUSD |
| 2023-12-12 |
0.5789 FDUSD |
3,653,083.9000 ADA |
0.5507 FDUSD |
0.5502 FDUSD |
0.5563 FDUSD |
0.5648 FDUSD |
| 2023-12-11 |
0.5510 FDUSD |
4,879,449.6000 ADA |
0.5959 FDUSD |
0.5150 FDUSD |
0.5355 FDUSD |
0.5515 FDUSD |
| 2023-12-10 |
0.5934 FDUSD |
3,320,052.7000 ADA |
0.5796 FDUSD |
0.5706 FDUSD |
0.5891 FDUSD |
0.5961 FDUSD |
| 2023-12-09 |
0.6068 FDUSD |
6,732,905.6000 ADA |
0.5464 FDUSD |
0.5441 FDUSD |
0.5658 FDUSD |
0.5852 FDUSD |
| 2023-12-08 |
0.5251 FDUSD |
4,206,522.7000 ADA |
0.4560 FDUSD |
0.4526 FDUSD |
0.4568 FDUSD |
0.5461 FDUSD |
| 2023-12-07 |
0.4474 FDUSD |
2,582,410.2000 ADA |
0.4438 FDUSD |
0.4321 FDUSD |
0.4378 FDUSD |
0.4561 FDUSD |
| 2023-12-06 |
0.4357 FDUSD |
2,164,794.9000 ADA |
0.4260 FDUSD |
0.4169 FDUSD |
0.4254 FDUSD |
0.4461 FDUSD |
| 2023-12-05 |
0.4111 FDUSD |
1,860,617.6000 ADA |
0.4067 FDUSD |
0.3972 FDUSD |
0.4006 FDUSD |
0.4258 FDUSD |
| 2023-12-04 |
0.4047 FDUSD |
1,552,676.1000 ADA |
0.3950 FDUSD |
0.3937 FDUSD |
0.3980 FDUSD |
0.4048 FDUSD |
| 2023-12-03 |
0.3961 FDUSD |
1,292,553.9000 ADA |
0.3980 FDUSD |
0.3882 FDUSD |
0.3903 FDUSD |
0.3983 FDUSD |
| 2023-12-02 |
0.3907 FDUSD |
1,170,441.8000 ADA |
0.3845 FDUSD |
0.3831 FDUSD |
0.3846 FDUSD |
0.3980 FDUSD |
| 2023-12-01 |
0.3821 FDUSD |
776,691.5000 ADA |
0.3754 FDUSD |
0.3739 FDUSD |
0.3754 FDUSD |
0.3843 FDUSD |
| 2023-11-30 |
0.3750 FDUSD |
574,332.2000 ADA |
0.3815 FDUSD |
0.3710 FDUSD |
0.3746 FDUSD |
0.3764 FDUSD |
| 2023-11-29 |
0.3847 FDUSD |
360,974.8000 ADA |
0.3862 FDUSD |
0.3778 FDUSD |
0.3810 FDUSD |
0.3821 FDUSD |
| 2023-11-28 |
0.3798 FDUSD |
440,733.5000 ADA |
0.3781 FDUSD |
0.3688 FDUSD |
0.3740 FDUSD |
0.3843 FDUSD |
| 2023-11-27 |
0.3827 FDUSD |
364,505.1000 ADA |
0.3870 FDUSD |
0.3720 FDUSD |
0.3754 FDUSD |
0.3789 FDUSD |
| 2023-11-26 |
0.3905 FDUSD |
731,118.0000 ADA |
0.3940 FDUSD |
0.3790 FDUSD |
0.3840 FDUSD |
0.3881 FDUSD |
| 2023-11-25 |
0.3917 FDUSD |
366,045.4000 ADA |
0.3857 FDUSD |
0.3849 FDUSD |
0.3879 FDUSD |
0.3942 FDUSD |
| 2023-11-24 |
0.3905 FDUSD |
470,913.5000 ADA |
0.3874 FDUSD |
0.3840 FDUSD |
0.3860 FDUSD |
0.3855 FDUSD |
| 2023-11-23 |
0.3825 FDUSD |
309,135.8000 ADA |
0.3798 FDUSD |
0.3764 FDUSD |
0.3807 FDUSD |
0.3862 FDUSD |
| 2023-11-22 |
0.3735 FDUSD |
408,426.6000 ADA |
0.3570 FDUSD |
0.3564 FDUSD |
0.3629 FDUSD |
0.3800 FDUSD |