Identifier on Binance: ADAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.5251 FDUSD |
4,206,522.7000 ADA |
0.4560 FDUSD |
0.4526 FDUSD |
0.4568 FDUSD |
0.5461 FDUSD |
| 2023-12-07 |
0.4474 FDUSD |
2,582,410.2000 ADA |
0.4438 FDUSD |
0.4321 FDUSD |
0.4378 FDUSD |
0.4561 FDUSD |
| 2023-12-06 |
0.4357 FDUSD |
2,164,794.9000 ADA |
0.4260 FDUSD |
0.4169 FDUSD |
0.4254 FDUSD |
0.4461 FDUSD |
| 2023-12-05 |
0.4111 FDUSD |
1,860,617.6000 ADA |
0.4067 FDUSD |
0.3972 FDUSD |
0.4006 FDUSD |
0.4258 FDUSD |
| 2023-12-04 |
0.4047 FDUSD |
1,552,676.1000 ADA |
0.3950 FDUSD |
0.3937 FDUSD |
0.3980 FDUSD |
0.4048 FDUSD |
| 2023-12-03 |
0.3961 FDUSD |
1,292,553.9000 ADA |
0.3980 FDUSD |
0.3882 FDUSD |
0.3903 FDUSD |
0.3983 FDUSD |
| 2023-12-02 |
0.3907 FDUSD |
1,170,441.8000 ADA |
0.3845 FDUSD |
0.3831 FDUSD |
0.3846 FDUSD |
0.3980 FDUSD |
| 2023-12-01 |
0.3821 FDUSD |
776,691.5000 ADA |
0.3754 FDUSD |
0.3739 FDUSD |
0.3754 FDUSD |
0.3843 FDUSD |
| 2023-11-30 |
0.3750 FDUSD |
574,332.2000 ADA |
0.3815 FDUSD |
0.3710 FDUSD |
0.3746 FDUSD |
0.3764 FDUSD |
| 2023-11-29 |
0.3847 FDUSD |
360,974.8000 ADA |
0.3862 FDUSD |
0.3778 FDUSD |
0.3810 FDUSD |
0.3821 FDUSD |
| 2023-11-28 |
0.3798 FDUSD |
440,733.5000 ADA |
0.3781 FDUSD |
0.3688 FDUSD |
0.3740 FDUSD |
0.3843 FDUSD |
| 2023-11-27 |
0.3827 FDUSD |
364,505.1000 ADA |
0.3870 FDUSD |
0.3720 FDUSD |
0.3754 FDUSD |
0.3789 FDUSD |
| 2023-11-26 |
0.3905 FDUSD |
731,118.0000 ADA |
0.3940 FDUSD |
0.3790 FDUSD |
0.3840 FDUSD |
0.3881 FDUSD |
| 2023-11-25 |
0.3917 FDUSD |
366,045.4000 ADA |
0.3857 FDUSD |
0.3849 FDUSD |
0.3879 FDUSD |
0.3942 FDUSD |
| 2023-11-24 |
0.3905 FDUSD |
470,913.5000 ADA |
0.3874 FDUSD |
0.3840 FDUSD |
0.3860 FDUSD |
0.3855 FDUSD |
| 2023-11-23 |
0.3825 FDUSD |
309,135.8000 ADA |
0.3798 FDUSD |
0.3764 FDUSD |
0.3807 FDUSD |
0.3862 FDUSD |
| 2023-11-22 |
0.3735 FDUSD |
408,426.6000 ADA |
0.3570 FDUSD |
0.3564 FDUSD |
0.3629 FDUSD |
0.3800 FDUSD |
| 2023-11-21 |
0.3728 FDUSD |
812,452.2000 ADA |
0.3810 FDUSD |
0.3554 FDUSD |
0.3630 FDUSD |
0.3622 FDUSD |
| 2023-11-20 |
0.3901 FDUSD |
608,916.3000 ADA |
0.3836 FDUSD |
0.3789 FDUSD |
0.3825 FDUSD |
0.3810 FDUSD |
| 2023-11-19 |
0.3785 FDUSD |
412,981.5000 ADA |
0.3778 FDUSD |
0.3680 FDUSD |
0.3743 FDUSD |
0.3826 FDUSD |
| 2023-11-18 |
0.3623 FDUSD |
294,134.7000 ADA |
0.3667 FDUSD |
0.3493 FDUSD |
0.3557 FDUSD |
0.3772 FDUSD |
| 2023-11-17 |
0.3655 FDUSD |
477,425.5000 ADA |
0.3702 FDUSD |
0.3530 FDUSD |
0.3622 FDUSD |
0.3676 FDUSD |
| 2023-11-16 |
0.3863 FDUSD |
1,181,672.7000 ADA |
0.3791 FDUSD |
0.3585 FDUSD |
0.3710 FDUSD |
0.3710 FDUSD |
| 2023-11-15 |
0.3689 FDUSD |
706,503.7000 ADA |
0.3579 FDUSD |
0.3538 FDUSD |
0.3570 FDUSD |
0.3772 FDUSD |
| 2023-11-14 |
0.3595 FDUSD |
744,003.8000 ADA |
0.3565 FDUSD |
0.3406 FDUSD |
0.3517 FDUSD |
0.3587 FDUSD |
| 2023-11-13 |
0.3715 FDUSD |
798,899.6000 ADA |
0.3835 FDUSD |
0.3536 FDUSD |
0.3575 FDUSD |
0.3575 FDUSD |
| 2023-11-12 |
0.3835 FDUSD |
397,537.0000 ADA |
0.3848 FDUSD |
0.3716 FDUSD |
0.3796 FDUSD |
0.3856 FDUSD |
| 2023-11-11 |
0.3840 FDUSD |
516,411.8000 ADA |
0.3860 FDUSD |
0.3700 FDUSD |
0.3751 FDUSD |
0.3858 FDUSD |
| 2023-11-10 |
0.3743 FDUSD |
693,031.7000 ADA |
0.3679 FDUSD |
0.3639 FDUSD |
0.3682 FDUSD |
0.3818 FDUSD |
| 2023-11-09 |
0.3669 FDUSD |
1,418,066.2000 ADA |
0.3580 FDUSD |
0.3460 FDUSD |
0.3620 FDUSD |
0.3662 FDUSD |
| 2023-11-08 |
0.3554 FDUSD |
293,439.1000 ADA |
0.3522 FDUSD |
0.3489 FDUSD |
0.3540 FDUSD |
0.3580 FDUSD |
| 2023-11-07 |
0.3508 FDUSD |
486,777.5000 ADA |
0.3633 FDUSD |
0.3340 FDUSD |
0.3410 FDUSD |
0.3513 FDUSD |
| 2023-11-06 |
0.3576 FDUSD |
419,789.6000 ADA |
0.3430 FDUSD |
0.3380 FDUSD |
0.3431 FDUSD |
0.3643 FDUSD |
| 2023-11-05 |
0.3419 FDUSD |
352,681.2000 ADA |
0.3286 FDUSD |
0.3264 FDUSD |
0.3282 FDUSD |
0.3440 FDUSD |
| 2023-11-04 |
0.3259 FDUSD |
154,958.2000 ADA |
0.3294 FDUSD |
0.3210 FDUSD |
0.3224 FDUSD |
0.3301 FDUSD |
| 2023-11-03 |
0.3202 FDUSD |
351,416.8000 ADA |
0.3220 FDUSD |
0.3120 FDUSD |
0.3170 FDUSD |
0.3268 FDUSD |
| 2023-11-02 |
0.3167 FDUSD |
624,686.0000 ADA |
0.3078 FDUSD |
0.2987 FDUSD |
0.3041 FDUSD |
0.3210 FDUSD |
| 2023-11-01 |
0.2927 FDUSD |
344,538.3000 ADA |
0.2933 FDUSD |
0.2842 FDUSD |
0.2873 FDUSD |
0.3077 FDUSD |
| 2023-10-31 |
0.2970 FDUSD |
150,891.4000 ADA |
0.3027 FDUSD |
0.2860 FDUSD |
0.2920 FDUSD |
0.2920 FDUSD |
| 2023-10-30 |
0.2974 FDUSD |
197,871.3000 ADA |
0.2958 FDUSD |
0.2912 FDUSD |
0.2940 FDUSD |
0.3017 FDUSD |
| 2023-10-29 |
0.2954 FDUSD |
165,795.5000 ADA |
0.2898 FDUSD |
0.2880 FDUSD |
0.2900 FDUSD |
0.2965 FDUSD |
| 2023-10-28 |
0.2908 FDUSD |
137,365.3000 ADA |
0.2897 FDUSD |
0.2886 FDUSD |
0.2892 FDUSD |
0.2902 FDUSD |
| 2023-10-27 |
0.2864 FDUSD |
74,860.6000 ADA |
0.2869 FDUSD |
0.2810 FDUSD |
0.2840 FDUSD |
0.2893 FDUSD |
| 2023-10-26 |
0.2891 FDUSD |
280,176.7000 ADA |
0.2807 FDUSD |
0.2807 FDUSD |
0.2821 FDUSD |
0.2873 FDUSD |
| 2023-10-25 |
0.2813 FDUSD |
172,956.3000 ADA |
0.2795 FDUSD |
0.2770 FDUSD |
0.2792 FDUSD |
0.2803 FDUSD |
| 2023-10-24 |
0.2826 FDUSD |
374,663.7000 ADA |
0.2810 FDUSD |
0.2747 FDUSD |
0.2780 FDUSD |
0.2799 FDUSD |
| 2023-10-23 |
0.2715 FDUSD |
101,630.5000 ADA |
0.2642 FDUSD |
0.2620 FDUSD |
0.2648 FDUSD |
0.2790 FDUSD |
| 2023-10-22 |
0.2589 FDUSD |
182,681.8000 ADA |
0.2588 FDUSD |
0.2560 FDUSD |
0.2575 FDUSD |
0.2601 FDUSD |
| 2023-10-21 |
0.2577 FDUSD |
196,232.2000 ADA |
0.2519 FDUSD |
0.2493 FDUSD |
0.2504 FDUSD |
0.2585 FDUSD |
| 2023-10-20 |
0.2505 FDUSD |
95,202.1000 ADA |
0.2470 FDUSD |
0.2456 FDUSD |
0.2459 FDUSD |
0.2514 FDUSD |