Crypto exchange Binance

Market Cardano (ADA) / First Digital USD (FDUSD)

Identifier on Binance: ADAFDUSD
Date Price Volume Open Low High Close
2023-11-21 0.3728 FDUSD 812,452.2000 ADA 0.3810 FDUSD 0.3554 FDUSD 0.3630 FDUSD 0.3622 FDUSD
2023-11-20 0.3901 FDUSD 608,916.3000 ADA 0.3836 FDUSD 0.3789 FDUSD 0.3825 FDUSD 0.3810 FDUSD
2023-11-19 0.3785 FDUSD 412,981.5000 ADA 0.3778 FDUSD 0.3680 FDUSD 0.3743 FDUSD 0.3826 FDUSD
2023-11-18 0.3623 FDUSD 294,134.7000 ADA 0.3667 FDUSD 0.3493 FDUSD 0.3557 FDUSD 0.3772 FDUSD
2023-11-17 0.3655 FDUSD 477,425.5000 ADA 0.3702 FDUSD 0.3530 FDUSD 0.3622 FDUSD 0.3676 FDUSD
2023-11-16 0.3863 FDUSD 1,181,672.7000 ADA 0.3791 FDUSD 0.3585 FDUSD 0.3710 FDUSD 0.3710 FDUSD
2023-11-15 0.3689 FDUSD 706,503.7000 ADA 0.3579 FDUSD 0.3538 FDUSD 0.3570 FDUSD 0.3772 FDUSD
2023-11-14 0.3595 FDUSD 744,003.8000 ADA 0.3565 FDUSD 0.3406 FDUSD 0.3517 FDUSD 0.3587 FDUSD
2023-11-13 0.3715 FDUSD 798,899.6000 ADA 0.3835 FDUSD 0.3536 FDUSD 0.3575 FDUSD 0.3575 FDUSD
2023-11-12 0.3835 FDUSD 397,537.0000 ADA 0.3848 FDUSD 0.3716 FDUSD 0.3796 FDUSD 0.3856 FDUSD
2023-11-11 0.3840 FDUSD 516,411.8000 ADA 0.3860 FDUSD 0.3700 FDUSD 0.3751 FDUSD 0.3858 FDUSD
2023-11-10 0.3743 FDUSD 693,031.7000 ADA 0.3679 FDUSD 0.3639 FDUSD 0.3682 FDUSD 0.3818 FDUSD
2023-11-09 0.3669 FDUSD 1,418,066.2000 ADA 0.3580 FDUSD 0.3460 FDUSD 0.3620 FDUSD 0.3662 FDUSD
2023-11-08 0.3554 FDUSD 293,439.1000 ADA 0.3522 FDUSD 0.3489 FDUSD 0.3540 FDUSD 0.3580 FDUSD
2023-11-07 0.3508 FDUSD 486,777.5000 ADA 0.3633 FDUSD 0.3340 FDUSD 0.3410 FDUSD 0.3513 FDUSD
2023-11-06 0.3576 FDUSD 419,789.6000 ADA 0.3430 FDUSD 0.3380 FDUSD 0.3431 FDUSD 0.3643 FDUSD
2023-11-05 0.3419 FDUSD 352,681.2000 ADA 0.3286 FDUSD 0.3264 FDUSD 0.3282 FDUSD 0.3440 FDUSD
2023-11-04 0.3259 FDUSD 154,958.2000 ADA 0.3294 FDUSD 0.3210 FDUSD 0.3224 FDUSD 0.3301 FDUSD
2023-11-03 0.3202 FDUSD 351,416.8000 ADA 0.3220 FDUSD 0.3120 FDUSD 0.3170 FDUSD 0.3268 FDUSD
2023-11-02 0.3167 FDUSD 624,686.0000 ADA 0.3078 FDUSD 0.2987 FDUSD 0.3041 FDUSD 0.3210 FDUSD
2023-11-01 0.2927 FDUSD 344,538.3000 ADA 0.2933 FDUSD 0.2842 FDUSD 0.2873 FDUSD 0.3077 FDUSD
2023-10-31 0.2970 FDUSD 150,891.4000 ADA 0.3027 FDUSD 0.2860 FDUSD 0.2920 FDUSD 0.2920 FDUSD
2023-10-30 0.2974 FDUSD 197,871.3000 ADA 0.2958 FDUSD 0.2912 FDUSD 0.2940 FDUSD 0.3017 FDUSD
2023-10-29 0.2954 FDUSD 165,795.5000 ADA 0.2898 FDUSD 0.2880 FDUSD 0.2900 FDUSD 0.2965 FDUSD
2023-10-28 0.2908 FDUSD 137,365.3000 ADA 0.2897 FDUSD 0.2886 FDUSD 0.2892 FDUSD 0.2902 FDUSD
2023-10-27 0.2864 FDUSD 74,860.6000 ADA 0.2869 FDUSD 0.2810 FDUSD 0.2840 FDUSD 0.2893 FDUSD
2023-10-26 0.2891 FDUSD 280,176.7000 ADA 0.2807 FDUSD 0.2807 FDUSD 0.2821 FDUSD 0.2873 FDUSD
2023-10-25 0.2813 FDUSD 172,956.3000 ADA 0.2795 FDUSD 0.2770 FDUSD 0.2792 FDUSD 0.2803 FDUSD
2023-10-24 0.2826 FDUSD 374,663.7000 ADA 0.2810 FDUSD 0.2747 FDUSD 0.2780 FDUSD 0.2799 FDUSD
2023-10-23 0.2715 FDUSD 101,630.5000 ADA 0.2642 FDUSD 0.2620 FDUSD 0.2648 FDUSD 0.2790 FDUSD
2023-10-22 0.2589 FDUSD 182,681.8000 ADA 0.2588 FDUSD 0.2560 FDUSD 0.2575 FDUSD 0.2601 FDUSD
2023-10-21 0.2577 FDUSD 196,232.2000 ADA 0.2519 FDUSD 0.2493 FDUSD 0.2504 FDUSD 0.2585 FDUSD
2023-10-20 0.2505 FDUSD 95,202.1000 ADA 0.2470 FDUSD 0.2456 FDUSD 0.2459 FDUSD 0.2514 FDUSD
2023-10-19 0.2430 FDUSD 41,744.6000 ADA 0.2432 FDUSD 0.2391 FDUSD 0.2409 FDUSD 0.2461 FDUSD
2023-10-18 0.2444 FDUSD 100,181.7000 ADA 0.2462 FDUSD 0.2407 FDUSD 0.2431 FDUSD 0.2432 FDUSD
2023-10-17 0.2493 FDUSD 95,934.2000 ADA 0.2522 FDUSD 0.2450 FDUSD 0.2464 FDUSD 0.2466 FDUSD
2023-10-16 0.2529 FDUSD 69,121.8000 ADA 0.2480 FDUSD 0.2480 FDUSD 0.2480 FDUSD 0.2522 FDUSD
2023-10-15 0.2468 FDUSD 43,250.3000 ADA 0.2473 FDUSD 0.2453 FDUSD 0.2462 FDUSD 0.2472 FDUSD
2023-10-14 0.2459 FDUSD 9,289.1000 ADA 0.2460 FDUSD 0.2448 FDUSD 0.2454 FDUSD 0.2471 FDUSD
2023-10-13 0.2466 FDUSD 48,180.4000 ADA 0.2460 FDUSD 0.2453 FDUSD 0.2457 FDUSD 0.2462 FDUSD
2023-10-12 0.2464 FDUSD 19,724.2000 ADA 0.2447 FDUSD 0.2428 FDUSD 0.2439 FDUSD 0.2456 FDUSD