Crypto exchange Binance

Market Cardano (ADA) / JPY

Identifier on Binance: ADAJPY
Date Price Volume Open Low High Close
2024-06-25 62.6356 JPY 107,252.2000 ADA 60.4300 JPY 60.4300 JPY 60.7900 JPY 62.8700 JPY
2024-06-24 60.1320 JPY 49,070.4000 ADA 60.8900 JPY 58.4900 JPY 58.7600 JPY 60.3900 JPY
2024-06-23 62.4326 JPY 35,352.4000 ADA 61.6100 JPY 60.9800 JPY 61.0300 JPY 60.9800 JPY
2024-06-22 61.1522 JPY 19,476.5000 ADA 60.0000 JPY 59.6200 JPY 59.7900 JPY 61.6100 JPY
2024-06-21 60.9734 JPY 10,654.6000 ADA 61.0300 JPY 59.9000 JPY 60.0000 JPY 60.0000 JPY
2024-06-20 61.2989 JPY 9,293.9000 ADA 60.8100 JPY 60.1300 JPY 60.1300 JPY 61.6100 JPY
2024-06-19 61.2785 JPY 25,091.7000 ADA 60.5600 JPY 60.2900 JPY 60.7700 JPY 61.5400 JPY
2024-06-18 59.4358 JPY 56,855.2000 ADA 63.0100 JPY 57.4600 JPY 58.5200 JPY 59.4300 JPY
2024-06-17 64.5885 JPY 40,210.1000 ADA 65.7600 JPY 61.9800 JPY 63.6500 JPY 64.3600 JPY
2024-06-16 65.4443 JPY 12,868.3000 ADA 65.1600 JPY 64.7200 JPY 64.9100 JPY 65.7700 JPY
2024-06-15 65.1912 JPY 16,472.7000 ADA 64.7900 JPY 64.7200 JPY 64.7300 JPY 66.8100 JPY
2024-06-14 65.7442 JPY 29,105.1000 ADA 66.3500 JPY 63.3600 JPY 64.0900 JPY 64.8000 JPY
2024-06-13 68.1443 JPY 7,171.9000 ADA 68.8200 JPY 66.0000 JPY 66.0000 JPY 66.5500 JPY
2024-06-12 67.2089 JPY 21,819.4000 ADA 66.4000 JPY 65.6600 JPY 65.8700 JPY 68.8900 JPY
2024-06-11 67.9575 JPY 38,461.5000 ADA 69.3600 JPY 65.3200 JPY 65.5400 JPY 66.6100 JPY
2024-06-10 69.5772 JPY 16,924.1000 ADA 69.6200 JPY 68.6500 JPY 69.1700 JPY 69.1700 JPY
2024-06-09 68.5900 JPY 22,864.8000 ADA 68.9400 JPY 68.0000 JPY 68.4300 JPY 69.7600 JPY
2024-06-08 69.1597 JPY 34,030.7000 ADA 70.8100 JPY 68.3200 JPY 68.3300 JPY 68.3300 JPY
2024-06-07 73.2567 JPY 63,068.0000 ADA 71.7600 JPY 68.1300 JPY 70.7300 JPY 70.8100 JPY
2024-06-06 71.5586 JPY 20,987.4000 ADA 72.0400 JPY 70.8400 JPY 71.2300 JPY 71.4500 JPY
2024-06-05 72.0540 JPY 23,687.6000 ADA 71.6600 JPY 71.6100 JPY 71.6100 JPY 71.9100 JPY
2024-06-04 71.7521 JPY 4,299.4000 ADA 71.9900 JPY 70.7800 JPY 70.7800 JPY 71.6400 JPY
2024-06-03 71.1106 JPY 34,896.0000 ADA 70.3500 JPY 70.2100 JPY 70.3500 JPY 72.0500 JPY
2024-06-02 71.1463 JPY 3,649.8000 ADA 71.1300 JPY 69.8900 JPY 69.8900 JPY 70.3500 JPY
2024-06-01 70.6142 JPY 6,054.5000 ADA 70.5500 JPY 70.3800 JPY 70.3800 JPY 71.1300 JPY
2024-05-31 70.2122 JPY 9,529.0000 ADA 70.3400 JPY 69.9800 JPY 70.2300 JPY 70.5500 JPY
2024-05-30 70.8237 JPY 13,284.3000 ADA 71.4700 JPY 70.0000 JPY 70.1400 JPY 70.2800 JPY
2024-05-29 72.2180 JPY 73,444.9000 ADA 72.0700 JPY 72.0000 JPY 72.0000 JPY 72.0000 JPY
2024-05-28 72.2416 JPY 3,704.1000 ADA 73.3600 JPY 71.5000 JPY 71.5100 JPY 72.0900 JPY
2024-05-27 72.5912 JPY 7,147.5000 ADA 72.0800 JPY 71.4700 JPY 71.4700 JPY 73.3600 JPY
2024-05-26 72.2870 JPY 6,635.8000 ADA 72.0500 JPY 71.8800 JPY 72.0500 JPY 72.1700 JPY
2024-05-25 72.3355 JPY 3,926.2000 ADA 72.0900 JPY 72.0000 JPY 72.0000 JPY 72.0500 JPY
2024-05-24 72.5858 JPY 12,480.2000 ADA 72.9000 JPY 71.8000 JPY 71.8000 JPY 72.1700 JPY
2024-05-23 75.3957 JPY 59,562.2000 ADA 76.0300 JPY 70.2200 JPY 71.9000 JPY 72.3500 JPY
2024-05-22 76.3854 JPY 44,920.9000 ADA 77.2700 JPY 74.4600 JPY 74.5900 JPY 75.8000 JPY
2024-05-21 78.7182 JPY 53,404.9000 ADA 78.5700 JPY 76.7600 JPY 76.7600 JPY 77.4500 JPY
2024-05-20 75.3179 JPY 43,391.2000 ADA 72.5500 JPY 71.9800 JPY 72.5200 JPY 77.6700 JPY
2024-05-19 73.9529 JPY 1,966.5000 ADA 74.2700 JPY 72.6600 JPY 72.6600 JPY 73.0600 JPY
2024-05-18 74.7454 JPY 9,833.2000 ADA 74.9400 JPY 74.2700 JPY 74.6500 JPY 74.2700 JPY
2024-05-17 73.5137 JPY 3,082.2000 ADA 71.5600 JPY 71.5600 JPY 71.5600 JPY 74.8300 JPY
2024-05-16 70.3890 JPY 25,214.3000 ADA 70.1200 JPY 69.8100 JPY 70.3700 JPY 71.5600 JPY
2024-05-15 68.9679 JPY 5,279.8000 ADA 67.5400 JPY 67.1600 JPY 67.3500 JPY 69.8500 JPY
2024-05-14 68.3103 JPY 7,062.3000 ADA 68.6300 JPY 67.0200 JPY 67.0200 JPY 67.0200 JPY
2024-05-13 67.8328 JPY 22,742.2000 ADA 68.4400 JPY 66.7800 JPY 66.7800 JPY 68.5700 JPY
2024-05-12 68.8709 JPY 1,277.4000 ADA 68.7600 JPY 68.0800 JPY 68.2300 JPY 68.2300 JPY
2024-05-11 69.9721 JPY 8,075.0000 ADA 70.2400 JPY 68.8200 JPY 68.8200 JPY 68.8200 JPY
2024-05-10 71.4350 JPY 7,818.4000 ADA 72.6800 JPY 69.7700 JPY 69.8600 JPY 69.8600 JPY
2024-05-09 70.8859 JPY 10,507.1000 ADA 71.6100 JPY 70.0700 JPY 70.6800 JPY 71.1600 JPY
2024-05-08 71.0917 JPY 29,880.0000 ADA 68.5000 JPY 68.0000 JPY 68.0000 JPY 71.6100 JPY
2024-05-07 69.6415 JPY 5,602.6000 ADA 69.9900 JPY 69.3500 JPY 69.3500 JPY 71.3200 JPY