Identifier on Binance: ADAJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
72.0540 JPY |
23,687.6000 ADA |
71.6600 JPY |
71.6100 JPY |
71.6100 JPY |
71.9100 JPY |
| 2024-06-04 |
71.7521 JPY |
4,299.4000 ADA |
71.9900 JPY |
70.7800 JPY |
70.7800 JPY |
71.6400 JPY |
| 2024-06-03 |
71.1106 JPY |
34,896.0000 ADA |
70.3500 JPY |
70.2100 JPY |
70.3500 JPY |
72.0500 JPY |
| 2024-06-02 |
71.1463 JPY |
3,649.8000 ADA |
71.1300 JPY |
69.8900 JPY |
69.8900 JPY |
70.3500 JPY |
| 2024-06-01 |
70.6142 JPY |
6,054.5000 ADA |
70.5500 JPY |
70.3800 JPY |
70.3800 JPY |
71.1300 JPY |
| 2024-05-31 |
70.2122 JPY |
9,529.0000 ADA |
70.3400 JPY |
69.9800 JPY |
70.2300 JPY |
70.5500 JPY |
| 2024-05-30 |
70.8237 JPY |
13,284.3000 ADA |
71.4700 JPY |
70.0000 JPY |
70.1400 JPY |
70.2800 JPY |
| 2024-05-29 |
72.2180 JPY |
73,444.9000 ADA |
72.0700 JPY |
72.0000 JPY |
72.0000 JPY |
72.0000 JPY |
| 2024-05-28 |
72.2416 JPY |
3,704.1000 ADA |
73.3600 JPY |
71.5000 JPY |
71.5100 JPY |
72.0900 JPY |
| 2024-05-27 |
72.5912 JPY |
7,147.5000 ADA |
72.0800 JPY |
71.4700 JPY |
71.4700 JPY |
73.3600 JPY |
| 2024-05-26 |
72.2870 JPY |
6,635.8000 ADA |
72.0500 JPY |
71.8800 JPY |
72.0500 JPY |
72.1700 JPY |
| 2024-05-25 |
72.3355 JPY |
3,926.2000 ADA |
72.0900 JPY |
72.0000 JPY |
72.0000 JPY |
72.0500 JPY |
| 2024-05-24 |
72.5858 JPY |
12,480.2000 ADA |
72.9000 JPY |
71.8000 JPY |
71.8000 JPY |
72.1700 JPY |
| 2024-05-23 |
75.3957 JPY |
59,562.2000 ADA |
76.0300 JPY |
70.2200 JPY |
71.9000 JPY |
72.3500 JPY |
| 2024-05-22 |
76.3854 JPY |
44,920.9000 ADA |
77.2700 JPY |
74.4600 JPY |
74.5900 JPY |
75.8000 JPY |
| 2024-05-21 |
78.7182 JPY |
53,404.9000 ADA |
78.5700 JPY |
76.7600 JPY |
76.7600 JPY |
77.4500 JPY |
| 2024-05-20 |
75.3179 JPY |
43,391.2000 ADA |
72.5500 JPY |
71.9800 JPY |
72.5200 JPY |
77.6700 JPY |
| 2024-05-19 |
73.9529 JPY |
1,966.5000 ADA |
74.2700 JPY |
72.6600 JPY |
72.6600 JPY |
73.0600 JPY |
| 2024-05-18 |
74.7454 JPY |
9,833.2000 ADA |
74.9400 JPY |
74.2700 JPY |
74.6500 JPY |
74.2700 JPY |
| 2024-05-17 |
73.5137 JPY |
3,082.2000 ADA |
71.5600 JPY |
71.5600 JPY |
71.5600 JPY |
74.8300 JPY |
| 2024-05-16 |
70.3890 JPY |
25,214.3000 ADA |
70.1200 JPY |
69.8100 JPY |
70.3700 JPY |
71.5600 JPY |
| 2024-05-15 |
68.9679 JPY |
5,279.8000 ADA |
67.5400 JPY |
67.1600 JPY |
67.3500 JPY |
69.8500 JPY |
| 2024-05-14 |
68.3103 JPY |
7,062.3000 ADA |
68.6300 JPY |
67.0200 JPY |
67.0200 JPY |
67.0200 JPY |
| 2024-05-13 |
67.8328 JPY |
22,742.2000 ADA |
68.4400 JPY |
66.7800 JPY |
66.7800 JPY |
68.5700 JPY |
| 2024-05-12 |
68.8709 JPY |
1,277.4000 ADA |
68.7600 JPY |
68.0800 JPY |
68.2300 JPY |
68.2300 JPY |
| 2024-05-11 |
69.9721 JPY |
8,075.0000 ADA |
70.2400 JPY |
68.8200 JPY |
68.8200 JPY |
68.8200 JPY |
| 2024-05-10 |
71.4350 JPY |
7,818.4000 ADA |
72.6800 JPY |
69.7700 JPY |
69.8600 JPY |
69.8600 JPY |
| 2024-05-09 |
70.8859 JPY |
10,507.1000 ADA |
71.6100 JPY |
70.0700 JPY |
70.6800 JPY |
71.1600 JPY |
| 2024-05-08 |
71.0917 JPY |
29,880.0000 ADA |
68.5000 JPY |
68.0000 JPY |
68.0000 JPY |
71.6100 JPY |
| 2024-05-07 |
69.6415 JPY |
5,602.6000 ADA |
69.9900 JPY |
69.3500 JPY |
69.3500 JPY |
71.3200 JPY |
| 2024-05-06 |
70.8069 JPY |
2,310.3000 ADA |
70.5700 JPY |
69.9900 JPY |
69.9900 JPY |
69.9900 JPY |
| 2024-05-05 |
71.2026 JPY |
6,213.1000 ADA |
71.9700 JPY |
69.5700 JPY |
69.5700 JPY |
70.6700 JPY |
| 2024-05-04 |
72.0548 JPY |
1,829.5000 ADA |
71.5400 JPY |
71.2000 JPY |
71.2000 JPY |
72.0300 JPY |
| 2024-05-03 |
69.6928 JPY |
10,591.4000 ADA |
69.8400 JPY |
69.0000 JPY |
69.0000 JPY |
71.5400 JPY |
| 2024-05-02 |
71.7144 JPY |
3,380.6000 ADA |
69.7100 JPY |
69.0700 JPY |
69.0700 JPY |
69.8300 JPY |
| 2024-05-01 |
69.2021 JPY |
1,801.8000 ADA |
69.0500 JPY |
67.0000 JPY |
67.0000 JPY |
71.3000 JPY |
| 2024-04-30 |
70.3796 JPY |
17,003.5000 ADA |
69.9800 JPY |
67.8900 JPY |
68.2100 JPY |
69.0500 JPY |