Identifier on Binance: ADAJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
70.8069 JPY |
2,310.3000 ADA |
70.5700 JPY |
69.9900 JPY |
69.9900 JPY |
69.9900 JPY |
| 2024-05-05 |
71.2026 JPY |
6,213.1000 ADA |
71.9700 JPY |
69.5700 JPY |
69.5700 JPY |
70.6700 JPY |
| 2024-05-04 |
72.0548 JPY |
1,829.5000 ADA |
71.5400 JPY |
71.2000 JPY |
71.2000 JPY |
72.0300 JPY |
| 2024-05-03 |
69.6928 JPY |
10,591.4000 ADA |
69.8400 JPY |
69.0000 JPY |
69.0000 JPY |
71.5400 JPY |
| 2024-05-02 |
71.7144 JPY |
3,380.6000 ADA |
69.7100 JPY |
69.0700 JPY |
69.0700 JPY |
69.8300 JPY |
| 2024-05-01 |
69.2021 JPY |
1,801.8000 ADA |
69.0500 JPY |
67.0000 JPY |
67.0000 JPY |
71.3000 JPY |
| 2024-04-30 |
70.3796 JPY |
17,003.5000 ADA |
69.9800 JPY |
67.8900 JPY |
68.2100 JPY |
69.0500 JPY |