Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
15.6654 TRY |
1,656,145.9000 ADA |
15.9600 TRY |
15.3000 TRY |
15.4800 TRY |
15.6100 TRY |
| 2025-12-20 |
16.0887 TRY |
1,057,452.3000 ADA |
16.0900 TRY |
15.9100 TRY |
15.9700 TRY |
16.0400 TRY |
| 2025-12-19 |
15.7346 TRY |
1,938,379.3000 ADA |
15.0300 TRY |
14.8200 TRY |
14.9500 TRY |
16.1300 TRY |
| 2025-12-18 |
15.4953 TRY |
3,377,648.5000 ADA |
15.6900 TRY |
14.8300 TRY |
15.0400 TRY |
15.1200 TRY |
| 2025-12-17 |
16.1752 TRY |
2,709,352.0000 ADA |
16.4700 TRY |
15.5600 TRY |
15.7200 TRY |
15.6500 TRY |
| 2025-12-16 |
16.4606 TRY |
1,727,657.4000 ADA |
16.5900 TRY |
16.1300 TRY |
16.3000 TRY |
16.5200 TRY |
| 2025-12-15 |
16.7129 TRY |
2,412,122.8000 ADA |
16.9500 TRY |
16.1300 TRY |
16.3700 TRY |
16.2900 TRY |
| 2025-12-14 |
17.1245 TRY |
2,153,094.1000 ADA |
17.5300 TRY |
16.7400 TRY |
16.9900 TRY |
16.9500 TRY |
| 2025-12-13 |
17.5519 TRY |
1,417,436.7000 ADA |
17.5000 TRY |
17.3400 TRY |
17.4700 TRY |
17.4600 TRY |
| 2025-12-12 |
17.7580 TRY |
2,607,222.4000 ADA |
18.1300 TRY |
17.2500 TRY |
17.5200 TRY |
17.5500 TRY |
| 2025-12-11 |
18.0124 TRY |
3,661,492.8000 ADA |
19.3200 TRY |
17.4800 TRY |
17.6900 TRY |
18.1500 TRY |
| 2025-12-10 |
19.7748 TRY |
3,087,349.2000 ADA |
19.9300 TRY |
19.4300 TRY |
19.5100 TRY |
19.4900 TRY |
| 2025-12-09 |
19.5807 TRY |
5,367,125.7000 ADA |
18.4200 TRY |
18.0600 TRY |
18.1600 TRY |
19.9800 TRY |
| 2025-12-08 |
18.4600 TRY |
1,876,008.9000 ADA |
17.7500 TRY |
17.6400 TRY |
17.8100 TRY |
18.5600 TRY |
| 2025-12-07 |
17.9458 TRY |
2,027,706.8000 ADA |
17.6300 TRY |
17.2900 TRY |
17.7000 TRY |
17.6100 TRY |
| 2025-12-06 |
17.6414 TRY |
1,710,788.8000 ADA |
17.6900 TRY |
17.4600 TRY |
17.5500 TRY |
17.5200 TRY |
| 2025-12-05 |
18.0116 TRY |
1,470,501.2000 ADA |
18.6700 TRY |
17.4300 TRY |
17.7100 TRY |
17.7100 TRY |
| 2025-12-04 |
18.8900 TRY |
1,274,219.7000 ADA |
19.0600 TRY |
18.4400 TRY |
18.6900 TRY |
18.6300 TRY |
| 2025-12-03 |
18.6083 TRY |
2,239,670.6000 ADA |
18.3300 TRY |
18.0800 TRY |
18.3700 TRY |
19.0800 TRY |
| 2025-12-02 |
17.8175 TRY |
3,128,521.5000 ADA |
16.3800 TRY |
16.3300 TRY |
16.4400 TRY |
18.4600 TRY |
| 2025-12-01 |
16.3317 TRY |
2,547,157.3000 ADA |
17.6100 TRY |
15.7500 TRY |
15.9800 TRY |
16.3500 TRY |
| 2025-11-30 |
17.9333 TRY |
1,224,945.9000 ADA |
17.6600 TRY |
17.5900 TRY |
17.7200 TRY |
18.0400 TRY |
| 2025-11-29 |
17.7228 TRY |
986,429.0000 ADA |
17.8500 TRY |
17.5100 TRY |
17.6600 TRY |
17.6200 TRY |
| 2025-11-28 |
18.1281 TRY |
1,789,053.7000 ADA |
18.4000 TRY |
17.6500 TRY |
17.8500 TRY |
17.8000 TRY |
| 2025-11-27 |
18.3812 TRY |
1,799,875.1000 ADA |
18.4700 TRY |
18.1000 TRY |
18.2000 TRY |
18.4500 TRY |
| 2025-11-26 |
17.9942 TRY |
2,199,408.7000 ADA |
17.9200 TRY |
17.4300 TRY |
17.6300 TRY |
18.4500 TRY |
| 2025-11-25 |
17.6867 TRY |
2,249,241.3000 ADA |
18.1300 TRY |
17.1900 TRY |
17.5300 TRY |
17.6300 TRY |
| 2025-11-24 |
17.8267 TRY |
2,702,876.1000 ADA |
17.3500 TRY |
17.0900 TRY |
17.3300 TRY |
18.2000 TRY |
| 2025-11-23 |
17.5096 TRY |
2,015,295.4000 ADA |
17.2500 TRY |
17.1100 TRY |
17.2800 TRY |
17.3900 TRY |
| 2025-11-22 |
17.0956 TRY |
1,498,543.0000 ADA |
17.4200 TRY |
16.6500 TRY |
16.9300 TRY |
17.2400 TRY |
| 2025-11-21 |
17.4292 TRY |
4,317,496.7000 ADA |
18.3200 TRY |
16.5000 TRY |
17.2600 TRY |
17.4300 TRY |
| 2025-11-20 |
19.1048 TRY |
1,833,664.3000 ADA |
19.6400 TRY |
18.2000 TRY |
18.5100 TRY |
18.8300 TRY |
| 2025-11-19 |
19.5143 TRY |
2,457,326.1000 ADA |
20.1300 TRY |
18.5800 TRY |
18.7700 TRY |
19.2900 TRY |
| 2025-11-18 |
19.8780 TRY |
1,828,926.0000 ADA |
19.7500 TRY |
19.3400 TRY |
19.7400 TRY |
19.9800 TRY |
| 2025-11-17 |
20.3311 TRY |
1,751,779.9000 ADA |
20.5800 TRY |
19.4000 TRY |
19.6600 TRY |
19.6600 TRY |
| 2025-11-16 |
20.7930 TRY |
1,530,307.4000 ADA |
21.3900 TRY |
20.1600 TRY |
20.4900 TRY |
20.5300 TRY |
| 2025-11-15 |
21.5737 TRY |
939,056.9000 ADA |
21.1800 TRY |
21.1800 TRY |
21.4500 TRY |
21.2700 TRY |
| 2025-11-14 |
21.7716 TRY |
1,592,510.4000 ADA |
22.4500 TRY |
20.8500 TRY |
21.3800 TRY |
21.1400 TRY |
| 2025-11-13 |
22.9012 TRY |
1,362,630.8000 ADA |
23.0800 TRY |
21.7600 TRY |
22.0900 TRY |
22.4400 TRY |
| 2025-11-12 |
23.6923 TRY |
1,029,068.5000 ADA |
23.5500 TRY |
22.8300 TRY |
23.1400 TRY |
23.1500 TRY |
| 2025-11-11 |
24.4510 TRY |
1,010,264.2000 ADA |
25.0600 TRY |
23.4300 TRY |
23.7700 TRY |
23.7200 TRY |
| 2025-11-10 |
24.8902 TRY |
1,352,883.1000 ADA |
24.4500 TRY |
24.2600 TRY |
24.7000 TRY |
25.1000 TRY |
| 2025-11-09 |
23.9652 TRY |
1,494,103.5000 ADA |
24.0100 TRY |
23.1700 TRY |
23.4300 TRY |
24.3800 TRY |
| 2025-11-08 |
24.1456 TRY |
1,081,381.0000 ADA |
24.2100 TRY |
23.4100 TRY |
23.6600 TRY |
23.9000 TRY |
| 2025-11-07 |
23.4034 TRY |
2,826,202.0000 ADA |
22.4100 TRY |
21.9300 TRY |
22.3400 TRY |
24.4700 TRY |
| 2025-11-06 |
22.3943 TRY |
1,471,951.5000 ADA |
22.9500 TRY |
21.7900 TRY |
22.2300 TRY |
22.4100 TRY |
| 2025-11-05 |
22.5731 TRY |
2,161,068.3000 ADA |
21.9300 TRY |
20.8500 TRY |
21.6900 TRY |
22.9000 TRY |
| 2025-11-04 |
22.2780 TRY |
2,857,714.9000 ADA |
23.2500 TRY |
20.6600 TRY |
21.6700 TRY |
21.9500 TRY |
| 2025-11-03 |
23.8813 TRY |
1,806,167.4000 ADA |
25.6500 TRY |
22.1900 TRY |
23.3000 TRY |
23.2500 TRY |
| 2025-11-02 |
25.5150 TRY |
889,593.3000 ADA |
25.7600 TRY |
24.9200 TRY |
25.1700 TRY |
25.3000 TRY |