Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
38.2626 TRY |
4,085,045.0300 ADA |
35.2600 TRY |
35.2000 TRY |
38.6000 TRY |
38.1000 TRY |
| 2024-11-22 |
32.4266 TRY |
16,571,157.7000 ADA |
28.3600 TRY |
28.0300 TRY |
29.2000 TRY |
36.0500 TRY |
| 2024-11-21 |
27.4272 TRY |
4,968,848.3000 ADA |
27.7100 TRY |
26.5400 TRY |
27.1500 TRY |
28.1500 TRY |
| 2024-11-20 |
28.1046 TRY |
11,801,255.9800 ADA |
25.6300 TRY |
25.6100 TRY |
26.5200 TRY |
27.8100 TRY |
| 2024-11-19 |
25.7133 TRY |
3,579,863.1000 ADA |
25.3500 TRY |
24.9700 TRY |
25.4100 TRY |
25.6000 TRY |
| 2024-11-18 |
25.9911 TRY |
5,529,803.5000 ADA |
24.2700 TRY |
24.2300 TRY |
24.7700 TRY |
25.4300 TRY |
| 2024-11-17 |
25.0505 TRY |
6,190,827.2000 ADA |
25.7400 TRY |
23.8900 TRY |
24.5700 TRY |
24.2900 TRY |
| 2024-11-16 |
26.0777 TRY |
21,335,481.8000 ADA |
24.4300 TRY |
24.2400 TRY |
25.1200 TRY |
25.4200 TRY |
| 2024-11-15 |
22.4580 TRY |
22,308,243.0000 ADA |
20.1500 TRY |
19.9200 TRY |
20.5700 TRY |
24.1000 TRY |
| 2024-11-14 |
19.6610 TRY |
4,343,133.2000 ADA |
19.9000 TRY |
18.7100 TRY |
19.1400 TRY |
19.9400 TRY |
| 2024-11-13 |
19.5193 TRY |
6,538,379.9000 ADA |
19.6900 TRY |
17.9400 TRY |
18.4100 TRY |
19.9200 TRY |
| 2024-11-12 |
20.5930 TRY |
10,869,754.8000 ADA |
21.0300 TRY |
19.2100 TRY |
19.8200 TRY |
19.7800 TRY |
| 2024-11-11 |
20.4757 TRY |
9,678,030.6000 ADA |
20.2500 TRY |
19.4000 TRY |
19.8400 TRY |
20.5500 TRY |
| 2024-11-10 |
20.2258 TRY |
26,475,897.0000 ADA |
17.1000 TRY |
16.8300 TRY |
17.8300 TRY |
21.3500 TRY |
| 2024-11-09 |
15.2081 TRY |
3,272,957.1000 ADA |
15.3000 TRY |
14.7700 TRY |
14.9700 TRY |
16.0800 TRY |
| 2024-11-08 |
15.0198 TRY |
15,859,424.9000 ADA |
13.9800 TRY |
13.8600 TRY |
14.3100 TRY |
15.3700 TRY |
| 2024-11-07 |
13.2547 TRY |
3,552,603.5000 ADA |
12.4700 TRY |
12.4000 TRY |
12.5200 TRY |
13.8600 TRY |
| 2024-11-06 |
12.2492 TRY |
1,833,506.1000 ADA |
11.4900 TRY |
11.4900 TRY |
11.7300 TRY |
12.4500 TRY |
| 2024-11-05 |
11.4932 TRY |
786,139.1000 ADA |
11.3200 TRY |
11.2700 TRY |
11.3600 TRY |
11.5400 TRY |
| 2024-11-04 |
11.3526 TRY |
1,093,248.0000 ADA |
11.5600 TRY |
11.0500 TRY |
11.2600 TRY |
11.2400 TRY |
| 2024-11-03 |
11.6556 TRY |
1,083,740.9000 ADA |
12.0500 TRY |
11.4000 TRY |
11.5500 TRY |
11.6000 TRY |
| 2024-11-02 |
12.3158 TRY |
1,475,079.2000 ADA |
12.3500 TRY |
11.9700 TRY |
12.0000 TRY |
11.9700 TRY |
| 2024-11-01 |
12.1848 TRY |
1,616,897.5000 ADA |
11.7500 TRY |
11.5000 TRY |
11.6400 TRY |
12.3000 TRY |
| 2024-10-31 |
12.1761 TRY |
1,860,191.0000 ADA |
12.1800 TRY |
11.6900 TRY |
11.7900 TRY |
11.7800 TRY |
| 2024-10-30 |
12.2486 TRY |
906,451.4000 ADA |
12.2600 TRY |
12.0400 TRY |
12.1500 TRY |
12.2200 TRY |
| 2024-10-29 |
12.0409 TRY |
1,228,013.8000 ADA |
11.8300 TRY |
11.8300 TRY |
11.9200 TRY |
12.2200 TRY |
| 2024-10-28 |
11.6912 TRY |
877,457.3000 ADA |
11.7100 TRY |
11.4000 TRY |
11.5000 TRY |
11.8700 TRY |
| 2024-10-27 |
11.6253 TRY |
621,379.9000 ADA |
11.5000 TRY |
11.4400 TRY |
11.4800 TRY |
11.7700 TRY |
| 2024-10-26 |
11.3782 TRY |
628,639.7000 ADA |
11.2000 TRY |
11.0600 TRY |
11.2600 TRY |
11.5500 TRY |
| 2024-10-25 |
11.6241 TRY |
2,046,186.6000 ADA |
11.8700 TRY |
10.8500 TRY |
11.5900 TRY |
11.1000 TRY |
| 2024-10-24 |
11.8601 TRY |
1,587,149.1000 ADA |
12.0100 TRY |
11.6500 TRY |
11.7300 TRY |
11.8700 TRY |
| 2024-10-23 |
12.3479 TRY |
1,568,866.1000 ADA |
12.5100 TRY |
11.8000 TRY |
11.9300 TRY |
12.0200 TRY |
| 2024-10-22 |
12.4193 TRY |
1,570,382.0000 ADA |
12.3900 TRY |
12.1800 TRY |
12.3300 TRY |
12.5500 TRY |
| 2024-10-21 |
12.4337 TRY |
1,786,458.0000 ADA |
12.5400 TRY |
12.1200 TRY |
12.2900 TRY |
12.3800 TRY |
| 2024-10-20 |
12.2326 TRY |
1,673,687.1000 ADA |
12.0700 TRY |
11.9400 TRY |
12.0000 TRY |
12.5000 TRY |
| 2024-10-19 |
12.0827 TRY |
2,182,303.2000 ADA |
12.0400 TRY |
12.0000 TRY |
12.0600 TRY |
12.0700 TRY |
| 2024-10-18 |
11.8993 TRY |
1,290,316.3000 ADA |
11.7400 TRY |
11.7300 TRY |
11.7700 TRY |
12.0100 TRY |
| 2024-10-17 |
11.8618 TRY |
1,574,907.0000 ADA |
12.0600 TRY |
11.6100 TRY |
11.7500 TRY |
11.7600 TRY |
| 2024-10-16 |
12.1738 TRY |
1,754,259.3000 ADA |
12.3200 TRY |
12.0300 TRY |
12.1100 TRY |
12.0800 TRY |
| 2024-10-15 |
12.2929 TRY |
2,443,365.4000 ADA |
12.5100 TRY |
11.9400 TRY |
12.1800 TRY |
12.2300 TRY |
| 2024-10-14 |
12.2599 TRY |
1,789,371.6000 ADA |
11.9500 TRY |
11.7500 TRY |
11.8300 TRY |
12.5000 TRY |
| 2024-10-13 |
12.0832 TRY |
907,842.0000 ADA |
12.1400 TRY |
11.8200 TRY |
11.9400 TRY |
11.9100 TRY |
| 2024-10-12 |
12.1625 TRY |
947,463.7000 ADA |
12.0600 TRY |
12.0400 TRY |
12.1100 TRY |
12.1400 TRY |
| 2024-10-11 |
11.8932 TRY |
819,110.7000 ADA |
11.6300 TRY |
11.6100 TRY |
11.6600 TRY |
12.0500 TRY |
| 2024-10-10 |
11.5422 TRY |
663,370.6000 ADA |
11.6400 TRY |
11.3600 TRY |
11.5000 TRY |
11.6300 TRY |
| 2024-10-09 |
11.6901 TRY |
687,151.4000 ADA |
11.8400 TRY |
11.4400 TRY |
11.5900 TRY |
11.5600 TRY |
| 2024-10-08 |
11.9704 TRY |
846,196.2000 ADA |
12.0600 TRY |
11.7100 TRY |
11.8000 TRY |
11.7800 TRY |
| 2024-10-07 |
12.3238 TRY |
921,354.7000 ADA |
12.3000 TRY |
12.0200 TRY |
12.1300 TRY |
12.1300 TRY |
| 2024-10-06 |
12.1196 TRY |
493,630.6000 ADA |
12.0700 TRY |
11.9800 TRY |
12.0400 TRY |
12.1800 TRY |
| 2024-10-05 |
12.0926 TRY |
743,722.6000 ADA |
12.1100 TRY |
11.9000 TRY |
11.9900 TRY |
12.0700 TRY |