Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.0029 TRY |
1,261,117.7000 ADA |
7.1700 TRY |
6.7500 TRY |
6.8700 TRY |
6.8700 TRY |
| 2023-08-30 |
7.1522 TRY |
1,513,807.6000 ADA |
7.3400 TRY |
7.0300 TRY |
7.0900 TRY |
7.1800 TRY |
| 2023-08-29 |
7.3323 TRY |
1,680,733.0000 ADA |
7.2000 TRY |
6.9900 TRY |
7.0300 TRY |
7.3200 TRY |
| 2023-08-28 |
7.0960 TRY |
675,223.7000 ADA |
7.1600 TRY |
6.9800 TRY |
7.0300 TRY |
7.1900 TRY |
| 2023-08-27 |
7.1681 TRY |
636,282.0000 ADA |
7.1300 TRY |
7.1000 TRY |
7.1200 TRY |
7.1600 TRY |
| 2023-08-26 |
7.1010 TRY |
1,120,867.1000 ADA |
7.1100 TRY |
7.0100 TRY |
7.0400 TRY |
7.1300 TRY |
| 2023-08-25 |
7.0941 TRY |
998,247.7000 ADA |
7.1300 TRY |
6.9500 TRY |
7.0300 TRY |
7.1100 TRY |
| 2023-08-24 |
7.1566 TRY |
1,253,286.3000 ADA |
7.4000 TRY |
6.8700 TRY |
7.0400 TRY |
7.1200 TRY |
| 2023-08-23 |
7.2507 TRY |
936,557.2000 ADA |
7.1400 TRY |
7.1200 TRY |
7.1500 TRY |
7.3700 TRY |
| 2023-08-22 |
7.1049 TRY |
876,123.3000 ADA |
7.2500 TRY |
6.9100 TRY |
7.0700 TRY |
7.1200 TRY |
| 2023-08-21 |
7.3237 TRY |
1,130,216.4000 ADA |
7.4700 TRY |
7.1500 TRY |
7.2600 TRY |
7.2500 TRY |
| 2023-08-20 |
7.4294 TRY |
566,703.2000 ADA |
7.4300 TRY |
7.3200 TRY |
7.3500 TRY |
7.4700 TRY |
| 2023-08-19 |
7.3560 TRY |
765,799.7000 ADA |
7.3000 TRY |
7.2000 TRY |
7.2400 TRY |
7.4100 TRY |
| 2023-08-18 |
7.2357 TRY |
1,561,591.1000 ADA |
7.0700 TRY |
7.0300 TRY |
7.1500 TRY |
7.3000 TRY |
| 2023-08-17 |
7.2717 TRY |
2,013,414.8000 ADA |
7.5300 TRY |
6.6100 TRY |
7.1100 TRY |
7.1000 TRY |
| 2023-08-16 |
7.5446 TRY |
1,166,525.1000 ADA |
7.7300 TRY |
7.2800 TRY |
7.4500 TRY |
7.5000 TRY |
| 2023-08-15 |
7.7859 TRY |
1,275,503.5000 ADA |
7.9300 TRY |
7.4900 TRY |
7.7000 TRY |
7.7000 TRY |
| 2023-08-14 |
7.9092 TRY |
1,033,552.1000 ADA |
7.9000 TRY |
7.8400 TRY |
7.9000 TRY |
7.9200 TRY |
| 2023-08-13 |
7.9353 TRY |
959,650.4000 ADA |
7.9600 TRY |
7.8200 TRY |
7.8900 TRY |
7.8900 TRY |
| 2023-08-12 |
7.9790 TRY |
955,521.2000 ADA |
7.9900 TRY |
7.9100 TRY |
7.9600 TRY |
7.9700 TRY |
| 2023-08-11 |
8.0289 TRY |
828,614.8000 ADA |
8.0600 TRY |
7.9700 TRY |
7.9900 TRY |
8.0100 TRY |
| 2023-08-10 |
8.1034 TRY |
987,519.9000 ADA |
8.1800 TRY |
8.0500 TRY |
8.0700 TRY |
8.0700 TRY |
| 2023-08-09 |
8.1182 TRY |
1,113,364.8000 ADA |
8.0900 TRY |
8.0500 TRY |
8.0800 TRY |
8.2000 TRY |
| 2023-08-08 |
8.0339 TRY |
1,680,652.4000 ADA |
7.9000 TRY |
7.8800 TRY |
7.9000 TRY |
8.1000 TRY |
| 2023-08-07 |
7.9074 TRY |
1,234,763.4000 ADA |
7.9500 TRY |
7.6800 TRY |
7.8100 TRY |
7.9000 TRY |
| 2023-08-06 |
7.9674 TRY |
969,790.8000 ADA |
7.9900 TRY |
7.9000 TRY |
7.9400 TRY |
7.9500 TRY |
| 2023-08-05 |
7.9389 TRY |
748,329.3000 ADA |
7.9900 TRY |
7.8900 TRY |
7.9300 TRY |
7.9800 TRY |
| 2023-08-04 |
7.9775 TRY |
790,002.9000 ADA |
7.9400 TRY |
7.9000 TRY |
7.9500 TRY |
7.9900 TRY |
| 2023-08-03 |
8.0259 TRY |
1,038,302.6000 ADA |
8.1200 TRY |
7.8500 TRY |
7.9600 TRY |
7.9600 TRY |
| 2023-08-02 |
8.2947 TRY |
1,076,627.3000 ADA |
8.4300 TRY |
8.1000 TRY |
8.1500 TRY |
8.1200 TRY |
| 2023-08-01 |
8.2348 TRY |
1,052,174.5000 ADA |
8.3200 TRY |
7.9800 TRY |
8.2000 TRY |
8.3300 TRY |
| 2023-07-31 |
8.4535 TRY |
1,213,422.6000 ADA |
8.5700 TRY |
8.3100 TRY |
8.3600 TRY |
8.3400 TRY |
| 2023-07-30 |
8.5133 TRY |
825,683.6000 ADA |
8.5100 TRY |
8.3200 TRY |
8.4600 TRY |
8.4800 TRY |
| 2023-07-29 |
8.4509 TRY |
690,441.1000 ADA |
8.4400 TRY |
8.1100 TRY |
8.4300 TRY |
8.5100 TRY |
| 2023-07-28 |
8.4479 TRY |
597,657.5000 ADA |
8.3900 TRY |
8.3300 TRY |
8.3700 TRY |
8.4600 TRY |
| 2023-07-27 |
8.4212 TRY |
496,192.5000 ADA |
8.3500 TRY |
8.3200 TRY |
8.3600 TRY |
8.3800 TRY |
| 2023-07-26 |
8.2998 TRY |
1,008,875.9000 ADA |
8.2600 TRY |
8.1800 TRY |
8.2100 TRY |
8.3600 TRY |
| 2023-07-25 |
8.2791 TRY |
686,071.7000 ADA |
8.3200 TRY |
8.2200 TRY |
8.2700 TRY |
8.2800 TRY |
| 2023-07-24 |
8.3722 TRY |
1,163,702.3000 ADA |
8.6500 TRY |
8.2000 TRY |
8.2700 TRY |
8.3200 TRY |
| 2023-07-23 |
8.6051 TRY |
829,711.2000 ADA |
8.4700 TRY |
8.4000 TRY |
8.4800 TRY |
8.6600 TRY |
| 2023-07-22 |
8.4836 TRY |
879,410.9000 ADA |
8.5500 TRY |
8.3800 TRY |
8.5000 TRY |
8.3900 TRY |
| 2023-07-21 |
8.5532 TRY |
1,277,833.3000 ADA |
8.6300 TRY |
8.4600 TRY |
8.5000 TRY |
8.5700 TRY |
| 2023-07-20 |
8.8561 TRY |
3,033,476.3000 ADA |
8.8000 TRY |
8.5600 TRY |
8.6400 TRY |
8.6900 TRY |
| 2023-07-19 |
8.6753 TRY |
4,296,248.0000 ADA |
8.4700 TRY |
8.4100 TRY |
8.5300 TRY |
8.7700 TRY |
| 2023-07-18 |
8.3078 TRY |
1,786,689.9000 ADA |
8.2800 TRY |
8.1300 TRY |
8.2100 TRY |
8.3900 TRY |
| 2023-07-17 |
8.3047 TRY |
1,240,487.9000 ADA |
8.3200 TRY |
8.1200 TRY |
8.2700 TRY |
8.3200 TRY |
| 2023-07-16 |
8.4754 TRY |
1,499,726.0000 ADA |
8.6200 TRY |
8.2900 TRY |
8.4000 TRY |
8.3100 TRY |
| 2023-07-15 |
8.7521 TRY |
1,242,949.7000 ADA |
8.6700 TRY |
8.5700 TRY |
8.6300 TRY |
8.6100 TRY |
| 2023-07-14 |
9.1861 TRY |
6,757,691.7000 ADA |
9.2200 TRY |
8.3300 TRY |
8.5700 TRY |
8.7100 TRY |
| 2023-07-13 |
8.7230 TRY |
11,443,287.6000 ADA |
7.6200 TRY |
7.5200 TRY |
7.5400 TRY |
9.2100 TRY |