Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
7.7117 TRY |
741,674.1000 ADA |
7.6700 TRY |
7.6300 TRY |
7.6700 TRY |
7.7300 TRY |
| 2023-05-22 |
7.6713 TRY |
1,304,009.2000 ADA |
7.5100 TRY |
7.4500 TRY |
7.5100 TRY |
7.6700 TRY |
| 2023-05-21 |
7.5541 TRY |
561,598.7000 ADA |
7.6200 TRY |
7.4500 TRY |
7.5100 TRY |
7.5200 TRY |
| 2023-05-20 |
7.6028 TRY |
513,815.3000 ADA |
7.6500 TRY |
7.5600 TRY |
7.5900 TRY |
7.6200 TRY |
| 2023-05-19 |
7.6646 TRY |
592,152.0000 ADA |
7.7200 TRY |
7.5900 TRY |
7.6600 TRY |
7.6700 TRY |
| 2023-05-18 |
7.7314 TRY |
719,192.8000 ADA |
7.7100 TRY |
7.6300 TRY |
7.6900 TRY |
7.7600 TRY |
| 2023-05-17 |
7.6004 TRY |
1,191,821.1000 ADA |
7.6400 TRY |
7.4700 TRY |
7.5200 TRY |
7.7200 TRY |
| 2023-05-16 |
7.5790 TRY |
1,011,168.4000 ADA |
7.6900 TRY |
7.4700 TRY |
7.5300 TRY |
7.6200 TRY |
| 2023-05-15 |
7.8981 TRY |
1,191,591.2000 ADA |
8.0500 TRY |
7.7100 TRY |
7.7400 TRY |
7.7100 TRY |
| 2023-05-14 |
7.9953 TRY |
1,564,293.4000 ADA |
7.9100 TRY |
7.9000 TRY |
7.9500 TRY |
8.0200 TRY |
| 2023-05-13 |
8.1008 TRY |
919,142.2000 ADA |
8.1800 TRY |
7.9500 TRY |
8.0400 TRY |
8.0200 TRY |
| 2023-05-12 |
7.9553 TRY |
2,106,574.8000 ADA |
7.8000 TRY |
7.6900 TRY |
7.7700 TRY |
8.1500 TRY |
| 2023-05-11 |
7.6577 TRY |
1,549,381.3000 ADA |
7.7700 TRY |
7.5500 TRY |
7.6300 TRY |
7.7800 TRY |
| 2023-05-10 |
7.6537 TRY |
1,882,476.7000 ADA |
7.6300 TRY |
7.4200 TRY |
7.5000 TRY |
7.8000 TRY |
| 2023-05-09 |
7.6347 TRY |
720,997.2000 ADA |
7.7000 TRY |
7.5500 TRY |
7.6000 TRY |
7.6200 TRY |
| 2023-05-08 |
7.6552 TRY |
2,113,763.5000 ADA |
7.8300 TRY |
7.4400 TRY |
7.6100 TRY |
7.6600 TRY |
| 2023-05-07 |
7.9501 TRY |
804,012.4000 ADA |
7.9400 TRY |
7.8600 TRY |
7.9200 TRY |
7.8600 TRY |
| 2023-05-06 |
8.0025 TRY |
917,975.2000 ADA |
8.1700 TRY |
7.8300 TRY |
7.9100 TRY |
7.9500 TRY |
| 2023-05-05 |
8.0885 TRY |
1,190,653.5000 ADA |
8.0000 TRY |
7.9300 TRY |
7.9900 TRY |
8.1900 TRY |
| 2023-05-04 |
8.0496 TRY |
947,770.9000 ADA |
8.0900 TRY |
7.9500 TRY |
7.9800 TRY |
8.0000 TRY |
| 2023-05-03 |
7.9311 TRY |
1,401,020.0000 ADA |
8.0700 TRY |
7.8100 TRY |
7.8800 TRY |
8.1100 TRY |
| 2023-05-02 |
8.0093 TRY |
1,035,962.3000 ADA |
8.0300 TRY |
7.8700 TRY |
7.9300 TRY |
8.0800 TRY |
| 2023-05-01 |
8.0632 TRY |
1,117,473.7000 ADA |
8.2500 TRY |
7.9200 TRY |
7.9800 TRY |
8.0200 TRY |
| 2023-04-30 |
8.3883 TRY |
1,394,737.8000 ADA |
8.3600 TRY |
8.2100 TRY |
8.2900 TRY |
8.3000 TRY |
| 2023-04-29 |
8.3906 TRY |
789,782.3000 ADA |
8.4200 TRY |
8.3200 TRY |
8.3700 TRY |
8.3600 TRY |
| 2023-04-28 |
8.3357 TRY |
1,539,194.9000 ADA |
8.4500 TRY |
8.1700 TRY |
8.2600 TRY |
8.4200 TRY |
| 2023-04-27 |
8.4421 TRY |
2,991,274.9000 ADA |
8.3100 TRY |
8.2900 TRY |
8.3700 TRY |
8.4200 TRY |
| 2023-04-26 |
8.2987 TRY |
3,234,436.9000 ADA |
8.1800 TRY |
7.8700 TRY |
8.1400 TRY |
8.2900 TRY |
| 2023-04-25 |
7.9273 TRY |
1,500,061.0000 ADA |
8.0400 TRY |
7.0000 TRY |
7.8800 TRY |
8.1400 TRY |
| 2023-04-24 |
8.2061 TRY |
1,840,570.3000 ADA |
8.3900 TRY |
7.9900 TRY |
8.0400 TRY |
8.0600 TRY |
| 2023-04-23 |
8.3892 TRY |
1,352,080.6000 ADA |
8.5500 TRY |
8.2300 TRY |
8.3300 TRY |
8.3900 TRY |
| 2023-04-22 |
8.5032 TRY |
1,054,204.4000 ADA |
8.3000 TRY |
8.2900 TRY |
8.3400 TRY |
8.5600 TRY |
| 2023-04-21 |
8.4668 TRY |
1,786,294.4000 ADA |
8.5600 TRY |
8.2200 TRY |
8.2700 TRY |
8.2900 TRY |
| 2023-04-20 |
8.7112 TRY |
2,772,740.9000 ADA |
8.8600 TRY |
8.4400 TRY |
8.5500 TRY |
8.5500 TRY |
| 2023-04-19 |
8.7512 TRY |
2,361,824.1000 ADA |
9.0200 TRY |
8.4500 TRY |
8.6600 TRY |
8.8500 TRY |
| 2023-04-18 |
8.9595 TRY |
2,099,373.9000 ADA |
8.8100 TRY |
8.7100 TRY |
8.7900 TRY |
9.0200 TRY |
| 2023-04-17 |
8.9108 TRY |
2,583,759.2000 ADA |
9.1100 TRY |
8.7500 TRY |
8.8400 TRY |
8.8300 TRY |
| 2023-04-16 |
9.1063 TRY |
2,237,461.4000 ADA |
9.1500 TRY |
8.9700 TRY |
9.0500 TRY |
9.1300 TRY |
| 2023-04-15 |
9.1005 TRY |
4,947,007.0000 ADA |
8.8000 TRY |
8.6600 TRY |
8.7200 TRY |
9.1900 TRY |
| 2023-04-14 |
8.6667 TRY |
4,583,275.6000 ADA |
8.4700 TRY |
8.3900 TRY |
8.5900 TRY |
8.7900 TRY |
| 2023-04-13 |
8.3279 TRY |
4,528,576.1000 ADA |
8.0700 TRY |
7.9500 TRY |
8.0800 TRY |
8.4700 TRY |
| 2023-04-12 |
7.9718 TRY |
2,269,138.1000 ADA |
7.9800 TRY |
7.7300 TRY |
7.7900 TRY |
8.0900 TRY |
| 2023-04-11 |
8.0166 TRY |
2,791,665.6000 ADA |
7.8500 TRY |
7.8400 TRY |
7.9200 TRY |
7.9600 TRY |
| 2023-04-10 |
7.7455 TRY |
2,106,821.6000 ADA |
7.7400 TRY |
7.6600 TRY |
7.7000 TRY |
7.8500 TRY |
| 2023-04-09 |
7.7336 TRY |
1,801,595.9000 ADA |
7.6700 TRY |
7.6400 TRY |
7.7000 TRY |
7.7500 TRY |
| 2023-04-08 |
7.6786 TRY |
1,467,043.3000 ADA |
7.6300 TRY |
7.5500 TRY |
7.6500 TRY |
7.6900 TRY |
| 2023-04-07 |
7.5588 TRY |
1,327,562.2000 ADA |
7.5700 TRY |
7.4400 TRY |
7.5000 TRY |
7.6400 TRY |
| 2023-04-06 |
7.5840 TRY |
1,987,231.7000 ADA |
7.7200 TRY |
7.4300 TRY |
7.5000 TRY |
7.6000 TRY |
| 2023-04-05 |
7.7544 TRY |
2,508,655.7000 ADA |
7.6500 TRY |
7.6100 TRY |
7.7300 TRY |
7.7400 TRY |
| 2023-04-04 |
7.7107 TRY |
2,176,805.5000 ADA |
7.6100 TRY |
7.5500 TRY |
7.6500 TRY |
7.6600 TRY |