Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
7.7127 TRY |
7,276,829.8000 ADA |
7.5000 TRY |
7.3100 TRY |
7.4000 TRY |
7.6500 TRY |
| 2023-04-02 |
7.5284 TRY |
1,986,632.8000 ADA |
7.6800 TRY |
7.3900 TRY |
7.4800 TRY |
7.5000 TRY |
| 2023-04-01 |
7.7074 TRY |
2,311,147.9000 ADA |
7.8200 TRY |
7.6200 TRY |
7.6700 TRY |
7.7700 TRY |
| 2023-03-31 |
7.7303 TRY |
9,704,136.1000 ADA |
7.3700 TRY |
7.3400 TRY |
7.4100 TRY |
7.8500 TRY |
| 2023-03-30 |
7.3826 TRY |
2,086,639.6000 ADA |
7.4600 TRY |
7.2500 TRY |
7.3500 TRY |
7.3800 TRY |
| 2023-03-29 |
7.4766 TRY |
3,977,939.5000 ADA |
7.2200 TRY |
7.1900 TRY |
7.2500 TRY |
7.4900 TRY |
| 2023-03-28 |
7.0182 TRY |
4,882,318.0000 ADA |
6.8100 TRY |
6.7400 TRY |
6.8100 TRY |
7.2300 TRY |
| 2023-03-27 |
6.8346 TRY |
2,476,895.4000 ADA |
7.0000 TRY |
6.6400 TRY |
6.7300 TRY |
6.7700 TRY |
| 2023-03-26 |
6.9994 TRY |
1,726,986.3000 ADA |
6.9200 TRY |
6.8800 TRY |
6.9500 TRY |
7.0200 TRY |
| 2023-03-25 |
7.0119 TRY |
1,799,836.3000 ADA |
7.0500 TRY |
6.8700 TRY |
6.9300 TRY |
6.9300 TRY |
| 2023-03-24 |
7.1025 TRY |
2,722,183.5000 ADA |
7.2600 TRY |
6.9900 TRY |
7.0800 TRY |
7.0700 TRY |
| 2023-03-23 |
7.2452 TRY |
4,082,064.9000 ADA |
7.0600 TRY |
6.9300 TRY |
7.0000 TRY |
7.2700 TRY |
| 2023-03-22 |
7.2957 TRY |
14,374,261.0000 ADA |
7.2400 TRY |
6.8300 TRY |
7.0200 TRY |
7.0400 TRY |
| 2023-03-21 |
7.1097 TRY |
17,529,583.3000 ADA |
6.4900 TRY |
6.4500 TRY |
6.5500 TRY |
7.1900 TRY |
| 2023-03-20 |
6.6142 TRY |
2,421,485.7000 ADA |
6.7200 TRY |
6.4800 TRY |
6.5500 TRY |
6.4800 TRY |
| 2023-03-19 |
6.7086 TRY |
2,395,653.7000 ADA |
6.5600 TRY |
6.5600 TRY |
6.6000 TRY |
6.7800 TRY |
| 2023-03-18 |
6.7432 TRY |
3,833,814.8000 ADA |
6.7700 TRY |
6.5300 TRY |
6.6100 TRY |
6.5600 TRY |
| 2023-03-17 |
6.5413 TRY |
4,768,291.6000 ADA |
6.3100 TRY |
6.2600 TRY |
6.3200 TRY |
6.7500 TRY |
| 2023-03-16 |
6.3146 TRY |
2,479,863.6000 ADA |
6.3100 TRY |
6.1900 TRY |
6.2800 TRY |
6.2800 TRY |
| 2023-03-15 |
6.4595 TRY |
4,930,095.6000 ADA |
6.6600 TRY |
6.1500 TRY |
6.2900 TRY |
6.2900 TRY |
| 2023-03-14 |
6.8020 TRY |
4,770,273.2000 ADA |
6.6500 TRY |
6.5200 TRY |
6.6200 TRY |
6.6600 TRY |
| 2023-03-13 |
6.5827 TRY |
3,134,569.0000 ADA |
6.4000 TRY |
6.3600 TRY |
6.4400 TRY |
6.6400 TRY |
| 2023-03-12 |
6.0618 TRY |
2,749,328.6000 ADA |
5.9500 TRY |
5.8900 TRY |
5.9300 TRY |
6.3500 TRY |
| 2023-03-11 |
6.0477 TRY |
2,127,187.3000 ADA |
6.1600 TRY |
5.9000 TRY |
5.9400 TRY |
5.9400 TRY |
| 2023-03-10 |
6.0243 TRY |
2,039,426.1000 ADA |
6.0400 TRY |
5.8000 TRY |
5.9000 TRY |
6.1800 TRY |
| 2023-03-09 |
6.0528 TRY |
1,852,275.3000 ADA |
6.1600 TRY |
5.8800 TRY |
5.9900 TRY |
6.0200 TRY |
| 2023-03-08 |
6.2412 TRY |
1,648,723.5000 ADA |
6.4000 TRY |
6.0800 TRY |
6.2000 TRY |
6.1900 TRY |
| 2023-03-07 |
6.3697 TRY |
1,265,984.6000 ADA |
6.4000 TRY |
6.2100 TRY |
6.3300 TRY |
6.3700 TRY |
| 2023-03-06 |
6.4559 TRY |
923,290.6000 ADA |
6.5400 TRY |
6.3800 TRY |
6.4100 TRY |
6.4100 TRY |
| 2023-03-05 |
6.5826 TRY |
391,702.4000 ADA |
6.5400 TRY |
6.5100 TRY |
6.5400 TRY |
6.5200 TRY |
| 2023-03-04 |
6.5795 TRY |
681,293.9000 ADA |
6.6500 TRY |
6.4300 TRY |
6.5100 TRY |
6.5000 TRY |
| 2023-03-03 |
6.5128 TRY |
1,746,506.6000 ADA |
6.7700 TRY |
6.2200 TRY |
6.4100 TRY |
6.6500 TRY |
| 2023-03-02 |
6.7809 TRY |
1,064,518.7000 ADA |
6.9400 TRY |
6.6600 TRY |
6.7000 TRY |
6.7500 TRY |
| 2023-03-01 |
6.9431 TRY |
1,050,288.3000 ADA |
6.8000 TRY |
6.7500 TRY |
6.8200 TRY |
6.9400 TRY |
| 2023-02-28 |
6.9318 TRY |
1,186,493.1000 ADA |
7.0600 TRY |
6.7300 TRY |
6.8200 TRY |
6.8000 TRY |
| 2023-02-27 |
7.0388 TRY |
1,180,030.5000 ADA |
7.1700 TRY |
6.9400 TRY |
6.9900 TRY |
7.0700 TRY |
| 2023-02-26 |
7.0720 TRY |
719,933.8000 ADA |
7.0200 TRY |
6.9500 TRY |
6.9800 TRY |
7.1800 TRY |
| 2023-02-25 |
7.0220 TRY |
1,025,244.0000 ADA |
7.1000 TRY |
6.8500 TRY |
6.9300 TRY |
7.0300 TRY |
| 2023-02-24 |
7.2038 TRY |
1,735,051.8000 ADA |
7.3900 TRY |
6.9700 TRY |
7.0800 TRY |
7.1100 TRY |
| 2023-02-23 |
7.4648 TRY |
1,383,888.4000 ADA |
7.5100 TRY |
7.3300 TRY |
7.4000 TRY |
7.4100 TRY |
| 2023-02-22 |
7.4193 TRY |
1,234,714.1000 ADA |
7.5900 TRY |
7.3000 TRY |
7.3500 TRY |
7.5100 TRY |
| 2023-02-21 |
7.6291 TRY |
2,254,271.9000 ADA |
7.7600 TRY |
7.4500 TRY |
7.5400 TRY |
7.5500 TRY |
| 2023-02-20 |
7.7957 TRY |
2,134,371.4000 ADA |
7.6900 TRY |
7.4900 TRY |
7.6600 TRY |
7.7800 TRY |
| 2023-02-19 |
7.7976 TRY |
1,981,615.2000 ADA |
7.8300 TRY |
7.6700 TRY |
7.7400 TRY |
7.7300 TRY |
| 2023-02-18 |
7.8152 TRY |
1,745,791.7000 ADA |
7.7700 TRY |
7.6600 TRY |
7.7000 TRY |
7.8100 TRY |
| 2023-02-17 |
7.6946 TRY |
1,669,489.9000 ADA |
7.4300 TRY |
7.3900 TRY |
7.5200 TRY |
7.7900 TRY |
| 2023-02-16 |
7.7414 TRY |
2,829,322.7000 ADA |
7.9800 TRY |
7.4200 TRY |
7.5200 TRY |
7.4400 TRY |
| 2023-02-15 |
7.5495 TRY |
2,889,336.3000 ADA |
7.4200 TRY |
7.3200 TRY |
7.3600 TRY |
7.8000 TRY |
| 2023-02-14 |
7.2510 TRY |
4,871,303.5000 ADA |
6.9300 TRY |
6.8400 TRY |
6.8600 TRY |
7.4200 TRY |
| 2023-02-13 |
6.8312 TRY |
1,733,571.8000 ADA |
7.0200 TRY |
6.6700 TRY |
6.7500 TRY |
6.9300 TRY |