Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7.1078 TRY |
992,314.1000 ADA |
7.1000 TRY |
6.9400 TRY |
7.0500 TRY |
7.0200 TRY |
| 2023-02-11 |
6.9767 TRY |
890,254.2000 ADA |
6.9200 TRY |
6.9000 TRY |
6.9300 TRY |
7.1200 TRY |
| 2023-02-10 |
6.9482 TRY |
1,101,811.6000 ADA |
6.9600 TRY |
6.8200 TRY |
6.8800 TRY |
6.8800 TRY |
| 2023-02-09 |
7.2442 TRY |
2,033,012.5000 ADA |
7.5500 TRY |
6.8200 TRY |
6.9700 TRY |
6.9500 TRY |
| 2023-02-08 |
7.5611 TRY |
1,635,040.7000 ADA |
7.6100 TRY |
7.3800 TRY |
7.5200 TRY |
7.5500 TRY |
| 2023-02-07 |
7.4644 TRY |
2,455,732.8000 ADA |
7.3500 TRY |
7.3400 TRY |
7.3800 TRY |
7.5900 TRY |
| 2023-02-06 |
7.5459 TRY |
1,457,917.7000 ADA |
7.5400 TRY |
7.3800 TRY |
7.4200 TRY |
7.3800 TRY |
| 2023-02-05 |
7.5382 TRY |
2,089,121.0000 ADA |
7.6300 TRY |
7.3500 TRY |
7.4400 TRY |
7.5300 TRY |
| 2023-02-04 |
7.6761 TRY |
2,202,706.8000 ADA |
7.7000 TRY |
7.5900 TRY |
7.6300 TRY |
7.6300 TRY |
| 2023-02-03 |
7.6710 TRY |
1,706,850.7000 ADA |
7.6100 TRY |
7.5600 TRY |
7.6200 TRY |
7.7500 TRY |
| 2023-02-02 |
7.6974 TRY |
3,293,556.1000 ADA |
7.5900 TRY |
7.5000 TRY |
7.6600 TRY |
7.6300 TRY |
| 2023-02-01 |
7.3744 TRY |
2,428,434.3000 ADA |
7.4700 TRY |
7.1000 TRY |
7.2200 TRY |
7.5900 TRY |
| 2023-01-31 |
7.4203 TRY |
3,610,165.7000 ADA |
7.1500 TRY |
7.0800 TRY |
7.1300 TRY |
7.4900 TRY |
| 2023-01-30 |
7.2901 TRY |
2,447,962.7000 ADA |
7.6000 TRY |
7.0100 TRY |
7.1100 TRY |
7.1200 TRY |
| 2023-01-29 |
7.4697 TRY |
2,206,425.9000 ADA |
7.3200 TRY |
7.2400 TRY |
7.3600 TRY |
7.5700 TRY |
| 2023-01-28 |
7.4158 TRY |
1,712,759.2000 ADA |
7.4900 TRY |
7.2600 TRY |
7.3200 TRY |
7.3100 TRY |
| 2023-01-27 |
7.2905 TRY |
2,855,533.4000 ADA |
7.2900 TRY |
7.0700 TRY |
7.1600 TRY |
7.4700 TRY |
| 2023-01-26 |
7.2677 TRY |
2,715,305.7000 ADA |
7.1700 TRY |
7.1200 TRY |
7.1700 TRY |
7.2800 TRY |
| 2023-01-25 |
6.9319 TRY |
2,515,203.9000 ADA |
6.9000 TRY |
6.6900 TRY |
6.8200 TRY |
7.1800 TRY |
| 2023-01-24 |
7.1986 TRY |
2,403,123.5000 ADA |
7.1800 TRY |
6.8600 TRY |
6.9900 TRY |
6.9100 TRY |
| 2023-01-23 |
7.2065 TRY |
3,168,171.3000 ADA |
7.2200 TRY |
7.0700 TRY |
7.1400 TRY |
7.2000 TRY |
| 2023-01-22 |
7.2591 TRY |
4,725,240.4000 ADA |
7.0800 TRY |
6.9700 TRY |
7.0400 TRY |
7.2400 TRY |
| 2023-01-21 |
7.0823 TRY |
3,353,090.0000 ADA |
6.9800 TRY |
6.8100 TRY |
6.8800 TRY |
7.0800 TRY |
| 2023-01-20 |
6.6847 TRY |
2,218,168.5000 ADA |
6.4900 TRY |
6.4100 TRY |
6.4500 TRY |
6.9300 TRY |
| 2023-01-19 |
6.4342 TRY |
1,128,257.0000 ADA |
6.2800 TRY |
6.2800 TRY |
6.3400 TRY |
6.5200 TRY |
| 2023-01-18 |
6.5176 TRY |
3,261,678.4000 ADA |
6.6200 TRY |
6.2200 TRY |
6.3400 TRY |
6.3300 TRY |
| 2023-01-17 |
6.7236 TRY |
1,694,117.5000 ADA |
6.7100 TRY |
6.5800 TRY |
6.6500 TRY |
6.6700 TRY |
| 2023-01-16 |
6.7258 TRY |
2,892,418.2000 ADA |
6.6900 TRY |
6.5000 TRY |
6.6600 TRY |
6.7000 TRY |
| 2023-01-15 |
6.6197 TRY |
2,759,267.9000 ADA |
6.7400 TRY |
6.4500 TRY |
6.5700 TRY |
6.6700 TRY |
| 2023-01-14 |
6.7427 TRY |
5,753,923.2000 ADA |
6.6000 TRY |
6.3300 TRY |
6.6600 TRY |
6.7100 TRY |
| 2023-01-13 |
6.4090 TRY |
3,131,287.4000 ADA |
6.2800 TRY |
6.1600 TRY |
6.1900 TRY |
6.6100 TRY |
| 2023-01-12 |
6.2104 TRY |
3,986,651.3000 ADA |
6.1600 TRY |
6.0200 TRY |
6.1400 TRY |
6.2500 TRY |
| 2023-01-11 |
5.9898 TRY |
2,113,890.3000 ADA |
6.1200 TRY |
5.8700 TRY |
5.9100 TRY |
6.1000 TRY |
| 2023-01-10 |
6.0644 TRY |
2,575,976.7000 ADA |
6.0300 TRY |
5.8300 TRY |
5.9700 TRY |
6.1200 TRY |
| 2023-01-09 |
6.1523 TRY |
8,884,061.9000 ADA |
5.6500 TRY |
5.6300 TRY |
5.9700 TRY |
6.0100 TRY |
| 2023-01-08 |
5.4697 TRY |
6,797,704.3000 ADA |
5.2800 TRY |
5.2300 TRY |
5.2700 TRY |
5.6000 TRY |
| 2023-01-07 |
5.2559 TRY |
1,197,926.8000 ADA |
5.3200 TRY |
5.2000 TRY |
5.2200 TRY |
5.3000 TRY |
| 2023-01-06 |
5.1963 TRY |
3,361,582.4000 ADA |
5.1100 TRY |
5.0900 TRY |
5.1500 TRY |
5.3200 TRY |
| 2023-01-05 |
5.0611 TRY |
1,381,247.5000 ADA |
5.0800 TRY |
4.9800 TRY |
5.0400 TRY |
5.1100 TRY |
| 2023-01-04 |
5.0543 TRY |
2,387,521.2000 ADA |
4.8100 TRY |
4.7900 TRY |
4.8100 TRY |
5.0700 TRY |
| 2023-01-03 |
4.8147 TRY |
626,469.2000 ADA |
4.8300 TRY |
4.7600 TRY |
4.7900 TRY |
4.8000 TRY |
| 2023-01-02 |
4.8206 TRY |
1,087,221.7000 ADA |
4.7700 TRY |
4.7100 TRY |
4.7300 TRY |
4.8400 TRY |
| 2023-01-01 |
4.7003 TRY |
531,550.5000 ADA |
4.6900 TRY |
4.6500 TRY |
4.6700 TRY |
4.7400 TRY |
| 2022-12-31 |
4.7334 TRY |
1,192,638.6000 ADA |
4.6800 TRY |
4.6500 TRY |
4.6700 TRY |
4.6800 TRY |
| 2022-12-30 |
4.6100 TRY |
1,251,823.7000 ADA |
4.6300 TRY |
4.4800 TRY |
4.5900 TRY |
4.6800 TRY |
| 2022-12-29 |
4.6351 TRY |
1,326,266.4000 ADA |
4.7100 TRY |
4.5500 TRY |
4.6000 TRY |
4.6400 TRY |
| 2022-12-28 |
4.7744 TRY |
1,096,807.9000 ADA |
4.9400 TRY |
4.6900 TRY |
4.7200 TRY |
4.7200 TRY |
| 2022-12-27 |
4.9609 TRY |
981,641.2000 ADA |
5.0400 TRY |
4.8600 TRY |
4.9000 TRY |
4.9400 TRY |
| 2022-12-26 |
4.9638 TRY |
800,190.5000 ADA |
4.9200 TRY |
4.9000 TRY |
4.9100 TRY |
5.0400 TRY |
| 2022-12-25 |
4.8894 TRY |
431,499.4000 ADA |
4.9300 TRY |
4.8500 TRY |
4.8700 TRY |
4.9200 TRY |