Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.9131 TRY |
523,304.6000 ADA |
4.9400 TRY |
4.8800 TRY |
4.9000 TRY |
4.9200 TRY |
| 2022-12-23 |
4.9269 TRY |
1,384,915.7000 ADA |
4.8700 TRY |
4.8500 TRY |
4.8900 TRY |
4.9400 TRY |
| 2022-12-22 |
4.7789 TRY |
1,030,277.3000 ADA |
4.8200 TRY |
4.6900 TRY |
4.7400 TRY |
4.8700 TRY |
| 2022-12-21 |
4.7896 TRY |
1,205,810.7000 ADA |
4.9200 TRY |
4.7100 TRY |
4.7600 TRY |
4.8000 TRY |
| 2022-12-20 |
4.9060 TRY |
1,113,120.8000 ADA |
4.8100 TRY |
4.7900 TRY |
4.8400 TRY |
4.9200 TRY |
| 2022-12-19 |
4.9559 TRY |
1,098,989.3000 ADA |
5.0700 TRY |
4.7500 TRY |
4.8200 TRY |
4.8000 TRY |
| 2022-12-18 |
5.0842 TRY |
682,388.8000 ADA |
5.1000 TRY |
5.0200 TRY |
5.0400 TRY |
5.1100 TRY |
| 2022-12-17 |
5.0359 TRY |
1,614,309.4000 ADA |
5.0300 TRY |
4.9400 TRY |
5.0100 TRY |
5.0800 TRY |
| 2022-12-16 |
5.3697 TRY |
2,578,383.8000 ADA |
5.6800 TRY |
4.8500 TRY |
5.0800 TRY |
5.0000 TRY |
| 2022-12-15 |
5.7081 TRY |
1,486,212.7000 ADA |
5.8400 TRY |
5.6000 TRY |
5.6700 TRY |
5.6700 TRY |
| 2022-12-14 |
5.8627 TRY |
1,330,985.7000 ADA |
5.9300 TRY |
5.7700 TRY |
5.8400 TRY |
5.8300 TRY |
| 2022-12-13 |
5.8069 TRY |
1,264,684.1000 ADA |
5.8000 TRY |
5.6700 TRY |
5.7300 TRY |
5.9100 TRY |
| 2022-12-12 |
5.7627 TRY |
977,322.2000 ADA |
5.8300 TRY |
5.7000 TRY |
5.7500 TRY |
5.8000 TRY |
| 2022-12-11 |
5.8981 TRY |
841,156.3000 ADA |
5.9200 TRY |
5.7800 TRY |
5.8300 TRY |
5.8200 TRY |
| 2022-12-10 |
5.9176 TRY |
377,229.8000 ADA |
5.9000 TRY |
5.8900 TRY |
5.8900 TRY |
5.9100 TRY |
| 2022-12-09 |
5.9077 TRY |
689,085.6000 ADA |
5.9300 TRY |
5.8400 TRY |
5.8800 TRY |
5.8900 TRY |
| 2022-12-08 |
5.8969 TRY |
630,315.4000 ADA |
5.8700 TRY |
5.8200 TRY |
5.8600 TRY |
5.9500 TRY |
| 2022-12-07 |
5.8803 TRY |
653,136.4000 ADA |
6.0100 TRY |
5.8200 TRY |
5.8400 TRY |
5.8800 TRY |
| 2022-12-06 |
5.9863 TRY |
919,030.7000 ADA |
6.0600 TRY |
5.8800 TRY |
5.9700 TRY |
6.0100 TRY |
| 2022-12-05 |
6.1018 TRY |
1,336,196.3000 ADA |
6.1100 TRY |
5.9900 TRY |
6.0400 TRY |
6.0300 TRY |
| 2022-12-04 |
6.0908 TRY |
1,062,702.5000 ADA |
6.0600 TRY |
6.0300 TRY |
6.0800 TRY |
6.1000 TRY |
| 2022-12-03 |
6.1048 TRY |
1,908,894.1000 ADA |
6.0400 TRY |
5.9900 TRY |
6.0200 TRY |
6.0400 TRY |
| 2022-12-02 |
5.9973 TRY |
1,545,687.2000 ADA |
5.9600 TRY |
5.8900 TRY |
5.9400 TRY |
6.0500 TRY |
| 2022-12-01 |
5.9847 TRY |
1,027,993.4000 ADA |
6.0300 TRY |
5.9300 TRY |
5.9700 TRY |
5.9600 TRY |
| 2022-11-30 |
5.9780 TRY |
1,812,300.5000 ADA |
5.8800 TRY |
5.8600 TRY |
5.9500 TRY |
6.0400 TRY |
| 2022-11-29 |
5.8874 TRY |
1,094,197.8000 ADA |
5.8300 TRY |
5.8000 TRY |
5.8400 TRY |
5.9100 TRY |
| 2022-11-28 |
5.8248 TRY |
1,507,792.6000 ADA |
5.9600 TRY |
5.7200 TRY |
5.7800 TRY |
5.8200 TRY |
| 2022-11-27 |
6.0403 TRY |
1,120,416.5000 ADA |
5.9800 TRY |
5.9400 TRY |
6.0000 TRY |
5.9700 TRY |
| 2022-11-26 |
6.0455 TRY |
1,060,120.9000 ADA |
5.9900 TRY |
5.9400 TRY |
5.9900 TRY |
5.9800 TRY |
| 2022-11-25 |
5.9592 TRY |
1,189,250.8000 ADA |
6.0200 TRY |
5.8500 TRY |
5.9000 TRY |
6.0000 TRY |
| 2022-11-24 |
6.0138 TRY |
1,103,296.1000 ADA |
6.0700 TRY |
5.9300 TRY |
5.9600 TRY |
6.0000 TRY |
| 2022-11-23 |
6.0079 TRY |
2,085,221.2000 ADA |
5.9600 TRY |
5.8900 TRY |
5.9200 TRY |
6.0600 TRY |
| 2022-11-22 |
5.8926 TRY |
1,256,715.9000 ADA |
5.8200 TRY |
5.6900 TRY |
5.7600 TRY |
5.9500 TRY |
| 2022-11-21 |
5.8399 TRY |
1,838,079.2000 ADA |
6.0000 TRY |
5.6700 TRY |
5.8100 TRY |
5.8200 TRY |
| 2022-11-20 |
6.1343 TRY |
1,886,715.6000 ADA |
6.2500 TRY |
5.9500 TRY |
6.0200 TRY |
5.9700 TRY |
| 2022-11-19 |
6.2452 TRY |
1,078,255.7000 ADA |
6.2200 TRY |
6.1400 TRY |
6.1800 TRY |
6.2900 TRY |
| 2022-11-18 |
6.2349 TRY |
1,579,612.9000 ADA |
6.2000 TRY |
6.1200 TRY |
6.1500 TRY |
6.1900 TRY |
| 2022-11-17 |
6.1904 TRY |
1,336,762.8000 ADA |
6.3600 TRY |
6.0700 TRY |
6.1500 TRY |
6.1700 TRY |
| 2022-11-16 |
6.3431 TRY |
1,378,631.8000 ADA |
6.4100 TRY |
6.1800 TRY |
6.2700 TRY |
6.3500 TRY |
| 2022-11-15 |
6.4344 TRY |
2,113,677.0000 ADA |
6.3400 TRY |
6.3100 TRY |
6.3700 TRY |
6.4000 TRY |
| 2022-11-14 |
6.2945 TRY |
2,594,794.8000 ADA |
6.3300 TRY |
6.0500 TRY |
6.1300 TRY |
6.3500 TRY |
| 2022-11-13 |
6.3880 TRY |
1,653,570.6000 ADA |
6.4900 TRY |
6.2100 TRY |
6.3300 TRY |
6.3300 TRY |
| 2022-11-12 |
6.5651 TRY |
1,347,381.5000 ADA |
6.7800 TRY |
6.4400 TRY |
6.5200 TRY |
6.5300 TRY |
| 2022-11-11 |
6.7780 TRY |
2,986,735.6000 ADA |
7.0000 TRY |
6.5200 TRY |
6.6500 TRY |
6.7000 TRY |
| 2022-11-10 |
6.7817 TRY |
7,101,636.0000 ADA |
6.1300 TRY |
6.0400 TRY |
6.3300 TRY |
6.9900 TRY |
| 2022-11-09 |
6.7272 TRY |
6,515,978.2000 ADA |
7.0500 TRY |
6.0100 TRY |
6.0800 TRY |
6.0500 TRY |
| 2022-11-08 |
7.2620 TRY |
5,587,769.0000 ADA |
7.6000 TRY |
6.6300 TRY |
7.0500 TRY |
7.1700 TRY |
| 2022-11-07 |
7.6600 TRY |
3,053,593.2000 ADA |
7.5700 TRY |
7.4800 TRY |
7.5900 TRY |
7.5900 TRY |
| 2022-11-06 |
7.8718 TRY |
1,603,518.2000 ADA |
7.9700 TRY |
7.5800 TRY |
7.7600 TRY |
7.6300 TRY |
| 2022-11-05 |
7.9775 TRY |
3,191,955.5000 ADA |
7.9100 TRY |
7.8300 TRY |
7.9400 TRY |
7.9600 TRY |