Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.7212 TRY |
5,237,804.3000 ADA |
7.3600 TRY |
7.3300 TRY |
7.4900 TRY |
7.9000 TRY |
| 2022-11-03 |
7.4266 TRY |
2,131,408.9000 ADA |
7.2800 TRY |
7.2600 TRY |
7.3700 TRY |
7.3600 TRY |
| 2022-11-02 |
7.4531 TRY |
3,240,508.5000 ADA |
7.5400 TRY |
7.1900 TRY |
7.2900 TRY |
7.2900 TRY |
| 2022-11-01 |
7.6227 TRY |
1,950,490.8000 ADA |
7.6000 TRY |
7.4900 TRY |
7.5400 TRY |
7.5400 TRY |
| 2022-10-31 |
7.5971 TRY |
2,577,118.5000 ADA |
7.5800 TRY |
7.4300 TRY |
7.4900 TRY |
7.6200 TRY |
| 2022-10-30 |
7.6506 TRY |
3,164,740.8000 ADA |
7.8600 TRY |
7.4500 TRY |
7.5400 TRY |
7.5600 TRY |
| 2022-10-29 |
7.8420 TRY |
5,478,088.8000 ADA |
7.5900 TRY |
7.5300 TRY |
7.5900 TRY |
7.8500 TRY |
| 2022-10-28 |
7.4337 TRY |
2,875,946.2000 ADA |
7.3000 TRY |
7.1200 TRY |
7.2300 TRY |
7.6300 TRY |
| 2022-10-27 |
7.5530 TRY |
4,290,363.2000 ADA |
7.5500 TRY |
7.2700 TRY |
7.3500 TRY |
7.3200 TRY |
| 2022-10-26 |
7.5615 TRY |
6,044,381.0000 ADA |
7.5300 TRY |
7.3900 TRY |
7.4800 TRY |
7.5700 TRY |
| 2022-10-25 |
7.4800 TRY |
14,173,072.4000 ADA |
6.7500 TRY |
6.7200 TRY |
6.7700 TRY |
7.5600 TRY |
| 2022-10-24 |
6.7976 TRY |
2,609,821.5000 ADA |
6.8200 TRY |
6.6700 TRY |
6.7600 TRY |
6.7900 TRY |
| 2022-10-23 |
6.6730 TRY |
1,820,758.1000 ADA |
6.6400 TRY |
6.5400 TRY |
6.6000 TRY |
6.8000 TRY |
| 2022-10-22 |
6.6112 TRY |
1,652,327.7000 ADA |
6.6000 TRY |
6.4900 TRY |
6.5600 TRY |
6.6200 TRY |
| 2022-10-21 |
6.4378 TRY |
3,050,499.5000 ADA |
6.4300 TRY |
6.2500 TRY |
6.3600 TRY |
6.5900 TRY |
| 2022-10-20 |
6.5841 TRY |
2,524,403.2000 ADA |
6.6000 TRY |
6.3700 TRY |
6.4500 TRY |
6.4000 TRY |
| 2022-10-19 |
6.7220 TRY |
1,539,698.0000 ADA |
6.8100 TRY |
6.5700 TRY |
6.6400 TRY |
6.5900 TRY |
| 2022-10-18 |
6.8874 TRY |
2,010,456.2000 ADA |
7.0200 TRY |
6.7300 TRY |
6.8100 TRY |
6.8300 TRY |
| 2022-10-17 |
6.9723 TRY |
1,681,823.3000 ADA |
6.9800 TRY |
6.9000 TRY |
6.9400 TRY |
7.0100 TRY |
| 2022-10-16 |
6.9432 TRY |
1,660,382.5000 ADA |
6.8700 TRY |
6.8700 TRY |
6.9000 TRY |
6.9800 TRY |
| 2022-10-15 |
6.9070 TRY |
1,628,227.5000 ADA |
6.9100 TRY |
6.8200 TRY |
6.8700 TRY |
6.8600 TRY |
| 2022-10-14 |
7.0822 TRY |
2,683,814.1000 ADA |
7.0900 TRY |
6.8100 TRY |
6.9000 TRY |
6.8900 TRY |
| 2022-10-13 |
6.9200 TRY |
5,589,918.1000 ADA |
7.1600 TRY |
6.6100 TRY |
6.8200 TRY |
7.1000 TRY |
| 2022-10-12 |
7.2922 TRY |
1,890,158.5000 ADA |
7.3600 TRY |
7.0700 TRY |
7.1800 TRY |
7.1500 TRY |
| 2022-10-11 |
7.4433 TRY |
2,087,762.2000 ADA |
7.5600 TRY |
7.2300 TRY |
7.3900 TRY |
7.3600 TRY |
| 2022-10-10 |
7.8139 TRY |
1,978,251.9000 ADA |
7.9400 TRY |
7.6000 TRY |
7.6500 TRY |
7.6400 TRY |
| 2022-10-09 |
7.9395 TRY |
1,088,920.7000 ADA |
7.9300 TRY |
7.8700 TRY |
7.9200 TRY |
7.9300 TRY |
| 2022-10-08 |
7.9682 TRY |
1,265,646.9000 ADA |
7.9600 TRY |
7.8800 TRY |
7.9300 TRY |
7.9300 TRY |
| 2022-10-07 |
7.9720 TRY |
1,853,645.7000 ADA |
8.0400 TRY |
7.8900 TRY |
7.9600 TRY |
7.9600 TRY |
| 2022-10-06 |
8.0753 TRY |
1,929,401.8000 ADA |
8.0800 TRY |
7.9800 TRY |
8.0200 TRY |
8.0000 TRY |
| 2022-10-05 |
8.0502 TRY |
1,977,332.8000 ADA |
8.1500 TRY |
7.9500 TRY |
8.0000 TRY |
8.0900 TRY |
| 2022-10-04 |
8.0945 TRY |
2,072,783.4000 ADA |
8.0200 TRY |
7.9800 TRY |
7.9900 TRY |
8.1500 TRY |
| 2022-10-03 |
7.9598 TRY |
1,878,045.5000 ADA |
7.8800 TRY |
7.8300 TRY |
7.9200 TRY |
8.0100 TRY |
| 2022-10-02 |
7.9734 TRY |
1,970,278.8000 ADA |
8.0500 TRY |
7.8500 TRY |
7.9400 TRY |
7.8800 TRY |
| 2022-10-01 |
8.0710 TRY |
1,482,757.7000 ADA |
8.1300 TRY |
8.0000 TRY |
8.0500 TRY |
8.0600 TRY |
| 2022-09-30 |
8.1094 TRY |
3,079,297.0000 ADA |
8.1700 TRY |
8.0200 TRY |
8.0700 TRY |
8.1100 TRY |
| 2022-09-29 |
8.1099 TRY |
3,011,021.4000 ADA |
8.1400 TRY |
8.0200 TRY |
8.1000 TRY |
8.1400 TRY |
| 2022-09-28 |
8.1013 TRY |
2,862,072.8000 ADA |
8.2300 TRY |
7.9500 TRY |
8.0300 TRY |
8.1900 TRY |
| 2022-09-27 |
8.3978 TRY |
3,496,371.7000 ADA |
8.3100 TRY |
8.1600 TRY |
8.2400 TRY |
8.2400 TRY |
| 2022-09-26 |
8.2690 TRY |
2,690,499.1000 ADA |
8.3200 TRY |
8.1400 TRY |
8.2400 TRY |
8.3000 TRY |
| 2022-09-25 |
8.4009 TRY |
2,122,520.2000 ADA |
8.3900 TRY |
8.1800 TRY |
8.2900 TRY |
8.2900 TRY |
| 2022-09-24 |
8.5484 TRY |
3,030,948.2000 ADA |
8.5700 TRY |
8.3800 TRY |
8.4200 TRY |
8.3900 TRY |
| 2022-09-23 |
8.5610 TRY |
4,204,081.6000 ADA |
8.5000 TRY |
8.3300 TRY |
8.4300 TRY |
8.5900 TRY |
| 2022-09-22 |
8.4082 TRY |
3,572,340.3000 ADA |
8.1800 TRY |
8.1000 TRY |
8.2100 TRY |
8.4800 TRY |
| 2022-09-21 |
8.3489 TRY |
5,961,999.5000 ADA |
8.2100 TRY |
8.0400 TRY |
8.1300 TRY |
8.1400 TRY |
| 2022-09-20 |
8.2439 TRY |
2,016,422.4000 ADA |
8.4000 TRY |
8.1200 TRY |
8.2100 TRY |
8.1600 TRY |
| 2022-09-19 |
8.2249 TRY |
3,065,511.0000 ADA |
8.3100 TRY |
8.0600 TRY |
8.1300 TRY |
8.4000 TRY |
| 2022-09-18 |
8.6947 TRY |
2,353,656.9000 ADA |
8.9900 TRY |
8.1900 TRY |
8.3800 TRY |
8.3700 TRY |
| 2022-09-17 |
8.8798 TRY |
2,309,116.9000 ADA |
8.7800 TRY |
8.7500 TRY |
8.8200 TRY |
8.9400 TRY |
| 2022-09-16 |
8.5701 TRY |
2,475,971.1000 ADA |
8.6100 TRY |
8.4200 TRY |
8.5500 TRY |
8.7000 TRY |