Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8.7051 TRY |
2,499,702.7000 ADA |
8.8800 TRY |
8.5500 TRY |
8.6400 TRY |
8.6300 TRY |
| 2022-09-14 |
8.8354 TRY |
3,462,920.4000 ADA |
8.5400 TRY |
8.5300 TRY |
8.6300 TRY |
8.9000 TRY |
| 2022-09-13 |
8.9342 TRY |
5,368,230.8000 ADA |
9.2200 TRY |
8.5500 TRY |
8.6200 TRY |
8.5800 TRY |
| 2022-09-12 |
9.3462 TRY |
3,841,323.9000 ADA |
9.3400 TRY |
9.1200 TRY |
9.2700 TRY |
9.2200 TRY |
| 2022-09-11 |
9.3977 TRY |
3,780,232.5000 ADA |
9.4000 TRY |
9.2000 TRY |
9.2800 TRY |
9.2700 TRY |
| 2022-09-10 |
9.4285 TRY |
4,927,854.1000 ADA |
9.2200 TRY |
9.0800 TRY |
9.2600 TRY |
9.4200 TRY |
| 2022-09-09 |
9.0441 TRY |
4,478,483.9000 ADA |
8.8000 TRY |
8.7900 TRY |
8.9000 TRY |
9.1500 TRY |
| 2022-09-08 |
8.6923 TRY |
2,630,094.1000 ADA |
8.7900 TRY |
8.5100 TRY |
8.6600 TRY |
8.8000 TRY |
| 2022-09-07 |
8.5941 TRY |
2,457,823.2000 ADA |
8.5100 TRY |
8.3600 TRY |
8.4800 TRY |
8.8000 TRY |
| 2022-09-06 |
9.0202 TRY |
3,876,236.9000 ADA |
9.1500 TRY |
8.4900 TRY |
8.6000 TRY |
8.5800 TRY |
| 2022-09-05 |
9.0271 TRY |
3,035,919.4000 ADA |
9.2400 TRY |
8.8700 TRY |
8.9500 TRY |
9.1700 TRY |
| 2022-09-04 |
9.1377 TRY |
6,501,588.3000 ADA |
8.8300 TRY |
8.7500 TRY |
8.8300 TRY |
9.1800 TRY |
| 2022-09-03 |
8.7339 TRY |
4,826,571.3000 ADA |
8.3700 TRY |
8.3400 TRY |
8.4300 TRY |
8.8800 TRY |
| 2022-09-02 |
8.3953 TRY |
2,342,983.2000 ADA |
8.3900 TRY |
8.2600 TRY |
8.3500 TRY |
8.3400 TRY |
| 2022-09-01 |
8.2466 TRY |
2,998,377.8000 ADA |
8.1900 TRY |
8.0800 TRY |
8.1800 TRY |
8.3900 TRY |
| 2022-08-31 |
8.3658 TRY |
2,370,658.4000 ADA |
8.3400 TRY |
8.1800 TRY |
8.3000 TRY |
8.2100 TRY |
| 2022-08-30 |
8.2827 TRY |
2,513,846.8000 ADA |
8.2800 TRY |
8.0800 TRY |
8.1600 TRY |
8.3200 TRY |
| 2022-08-29 |
8.0728 TRY |
2,292,760.8000 ADA |
7.9200 TRY |
7.8400 TRY |
7.9100 TRY |
8.2400 TRY |
| 2022-08-28 |
8.2128 TRY |
2,082,278.9000 ADA |
8.2900 TRY |
7.9100 TRY |
8.0600 TRY |
7.9500 TRY |
| 2022-08-27 |
8.1243 TRY |
2,526,058.7000 ADA |
7.9700 TRY |
7.8800 TRY |
8.0000 TRY |
8.2900 TRY |
| 2022-08-26 |
8.5380 TRY |
6,092,902.1000 ADA |
8.5000 TRY |
7.8700 TRY |
8.1400 TRY |
7.9700 TRY |
| 2022-08-25 |
8.5078 TRY |
2,289,553.4000 ADA |
8.3700 TRY |
8.3700 TRY |
8.4300 TRY |
8.5200 TRY |
| 2022-08-24 |
8.4126 TRY |
1,604,917.6000 ADA |
8.5000 TRY |
8.2800 TRY |
8.3300 TRY |
8.3800 TRY |
| 2022-08-23 |
8.3686 TRY |
1,883,858.3000 ADA |
8.4400 TRY |
8.1700 TRY |
8.2700 TRY |
8.5400 TRY |
| 2022-08-22 |
8.2487 TRY |
2,406,461.5000 ADA |
8.5000 TRY |
8.0300 TRY |
8.1700 TRY |
8.3500 TRY |
| 2022-08-21 |
8.4991 TRY |
2,562,328.5000 ADA |
8.3300 TRY |
8.2500 TRY |
8.3400 TRY |
8.5900 TRY |
| 2022-08-20 |
8.3619 TRY |
3,699,108.0000 ADA |
8.3000 TRY |
8.0400 TRY |
8.1900 TRY |
8.2700 TRY |
| 2022-08-19 |
8.6636 TRY |
4,732,500.7000 ADA |
9.3700 TRY |
8.2400 TRY |
8.4000 TRY |
8.3500 TRY |
| 2022-08-18 |
9.7044 TRY |
2,534,661.3000 ADA |
9.7900 TRY |
9.3000 TRY |
9.6500 TRY |
9.3900 TRY |
| 2022-08-17 |
9.9998 TRY |
4,135,058.3000 ADA |
10.0800 TRY |
9.6200 TRY |
9.7300 TRY |
9.7400 TRY |
| 2022-08-16 |
10.1331 TRY |
2,939,130.6000 ADA |
9.9500 TRY |
9.9200 TRY |
10.0000 TRY |
10.1000 TRY |
| 2022-08-15 |
10.0927 TRY |
2,773,016.9000 ADA |
10.3000 TRY |
9.8400 TRY |
9.9900 TRY |
9.9800 TRY |
| 2022-08-14 |
10.4359 TRY |
4,762,783.5000 ADA |
10.0900 TRY |
10.0500 TRY |
10.2700 TRY |
10.3100 TRY |
| 2022-08-13 |
10.0418 TRY |
5,992,086.7000 ADA |
9.7000 TRY |
9.6400 TRY |
9.7000 TRY |
10.1500 TRY |
| 2022-08-12 |
9.5820 TRY |
1,707,254.8000 ADA |
9.5800 TRY |
9.4100 TRY |
9.5200 TRY |
9.7000 TRY |
| 2022-08-11 |
9.6906 TRY |
2,980,477.4000 ADA |
9.6300 TRY |
9.5400 TRY |
9.5900 TRY |
9.5700 TRY |
| 2022-08-10 |
9.4630 TRY |
2,831,406.6000 ADA |
9.2700 TRY |
9.1100 TRY |
9.2300 TRY |
9.6300 TRY |
| 2022-08-09 |
9.4061 TRY |
2,124,869.7000 ADA |
9.6700 TRY |
9.1600 TRY |
9.2700 TRY |
9.3100 TRY |
| 2022-08-08 |
9.6841 TRY |
3,360,854.8000 ADA |
9.4900 TRY |
9.4000 TRY |
9.4700 TRY |
9.6400 TRY |
| 2022-08-07 |
9.3951 TRY |
2,682,934.6000 ADA |
9.2000 TRY |
9.1300 TRY |
9.1900 TRY |
9.4600 TRY |
| 2022-08-06 |
9.2714 TRY |
1,886,427.0000 ADA |
9.2600 TRY |
9.1800 TRY |
9.2400 TRY |
9.1900 TRY |
| 2022-08-05 |
9.1800 TRY |
2,462,335.7000 ADA |
9.0200 TRY |
9.0200 TRY |
9.0500 TRY |
9.2600 TRY |
| 2022-08-04 |
9.0418 TRY |
2,356,150.0000 ADA |
9.0400 TRY |
8.9300 TRY |
9.0000 TRY |
9.0200 TRY |
| 2022-08-03 |
9.1483 TRY |
2,335,477.3000 ADA |
8.9500 TRY |
8.8600 TRY |
8.9800 TRY |
9.0300 TRY |
| 2022-08-02 |
8.9928 TRY |
2,407,174.6000 ADA |
9.2100 TRY |
8.8400 TRY |
8.8900 TRY |
9.0100 TRY |
| 2022-08-01 |
9.2143 TRY |
3,240,158.9000 ADA |
9.2700 TRY |
9.0100 TRY |
9.1100 TRY |
9.2100 TRY |
| 2022-07-31 |
9.4899 TRY |
3,032,115.1000 ADA |
9.4200 TRY |
9.2200 TRY |
9.3300 TRY |
9.2700 TRY |
| 2022-07-30 |
9.4861 TRY |
5,488,537.1000 ADA |
9.3200 TRY |
9.1400 TRY |
9.2800 TRY |
9.3600 TRY |
| 2022-07-29 |
9.4341 TRY |
6,043,055.4000 ADA |
9.1700 TRY |
9.0800 TRY |
9.3400 TRY |
9.5000 TRY |
| 2022-07-28 |
9.1101 TRY |
5,120,088.5000 ADA |
9.1800 TRY |
8.8000 TRY |
9.0300 TRY |
9.1800 TRY |