Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.7439 TRY |
4,551,470.5000 ADA |
8.4500 TRY |
8.3000 TRY |
8.3500 TRY |
9.1300 TRY |
| 2022-07-26 |
8.3671 TRY |
2,468,205.7000 ADA |
8.6100 TRY |
8.1500 TRY |
8.2500 TRY |
8.4400 TRY |
| 2022-07-25 |
8.8725 TRY |
2,179,918.0000 ADA |
9.1800 TRY |
8.6800 TRY |
8.8100 TRY |
8.7700 TRY |
| 2022-07-24 |
9.3660 TRY |
4,937,892.9000 ADA |
9.3100 TRY |
9.1500 TRY |
9.2300 TRY |
9.2600 TRY |
| 2022-07-23 |
8.9174 TRY |
4,152,650.9000 ADA |
8.6900 TRY |
8.5200 TRY |
8.6400 TRY |
9.3000 TRY |
| 2022-07-22 |
8.8937 TRY |
3,218,524.4000 ADA |
8.9000 TRY |
8.5800 TRY |
8.6500 TRY |
8.7000 TRY |
| 2022-07-21 |
8.6961 TRY |
3,216,759.3000 ADA |
8.7000 TRY |
8.4500 TRY |
8.5600 TRY |
8.9200 TRY |
| 2022-07-20 |
9.1672 TRY |
6,594,176.4000 ADA |
9.0300 TRY |
8.6300 TRY |
8.7400 TRY |
8.7400 TRY |
| 2022-07-19 |
8.7480 TRY |
6,262,509.4000 ADA |
8.5200 TRY |
8.2700 TRY |
8.3900 TRY |
9.1000 TRY |
| 2022-07-18 |
8.3376 TRY |
5,893,846.5000 ADA |
7.7700 TRY |
7.7300 TRY |
7.8300 TRY |
8.4400 TRY |
| 2022-07-17 |
7.8302 TRY |
2,734,925.4000 ADA |
7.8900 TRY |
7.6900 TRY |
7.7400 TRY |
7.8100 TRY |
| 2022-07-16 |
7.7333 TRY |
2,734,641.4000 ADA |
7.7100 TRY |
7.5100 TRY |
7.5700 TRY |
7.8900 TRY |
| 2022-07-15 |
7.6850 TRY |
4,202,112.4000 ADA |
7.7300 TRY |
7.4000 TRY |
7.6300 TRY |
7.7000 TRY |
| 2022-07-14 |
7.5885 TRY |
3,658,177.7000 ADA |
7.7200 TRY |
7.3600 TRY |
7.4400 TRY |
7.7200 TRY |
| 2022-07-13 |
7.4345 TRY |
3,157,514.8000 ADA |
7.3800 TRY |
7.1400 TRY |
7.3300 TRY |
7.6400 TRY |
| 2022-07-12 |
7.6221 TRY |
2,335,941.6000 ADA |
7.6900 TRY |
7.3400 TRY |
7.4800 TRY |
7.3700 TRY |
| 2022-07-11 |
7.8938 TRY |
2,229,645.1000 ADA |
8.1100 TRY |
7.6400 TRY |
7.7400 TRY |
7.7100 TRY |
| 2022-07-10 |
8.1782 TRY |
1,600,112.4000 ADA |
8.3500 TRY |
8.0000 TRY |
8.0600 TRY |
8.1300 TRY |
| 2022-07-09 |
8.3548 TRY |
2,155,862.8000 ADA |
8.1300 TRY |
8.1300 TRY |
8.1900 TRY |
8.3400 TRY |
| 2022-07-08 |
8.1989 TRY |
2,847,437.0000 ADA |
8.2600 TRY |
8.0400 TRY |
8.1100 TRY |
8.2000 TRY |
| 2022-07-07 |
8.1075 TRY |
3,096,713.7000 ADA |
7.9500 TRY |
7.9200 TRY |
7.9500 TRY |
8.2600 TRY |
| 2022-07-06 |
7.8597 TRY |
2,567,052.7000 ADA |
7.7600 TRY |
7.6400 TRY |
7.7100 TRY |
7.9500 TRY |
| 2022-07-05 |
7.7748 TRY |
2,860,531.3000 ADA |
7.8900 TRY |
7.6000 TRY |
7.6800 TRY |
7.7700 TRY |
| 2022-07-04 |
7.7453 TRY |
3,084,787.0000 ADA |
7.6800 TRY |
7.5200 TRY |
7.5500 TRY |
7.8700 TRY |
| 2022-07-03 |
7.6190 TRY |
1,424,513.3000 ADA |
7.6900 TRY |
7.5000 TRY |
7.5700 TRY |
7.7200 TRY |
| 2022-07-02 |
7.6177 TRY |
1,460,848.4000 ADA |
7.5900 TRY |
7.4500 TRY |
7.5400 TRY |
7.7200 TRY |
| 2022-07-01 |
7.6424 TRY |
1,870,695.6000 ADA |
7.7400 TRY |
7.4700 TRY |
7.5500 TRY |
7.6500 TRY |
| 2022-06-30 |
7.5200 TRY |
2,527,706.2000 ADA |
7.8300 TRY |
7.3200 TRY |
7.4300 TRY |
7.5000 TRY |
| 2022-06-29 |
7.8716 TRY |
2,773,922.8000 ADA |
7.9100 TRY |
7.7100 TRY |
7.8300 TRY |
7.8100 TRY |
| 2022-06-28 |
8.1182 TRY |
3,703,997.3000 ADA |
8.1500 TRY |
7.8700 TRY |
7.9300 TRY |
7.9300 TRY |
| 2022-06-27 |
8.2687 TRY |
4,365,788.9000 ADA |
8.1600 TRY |
7.9800 TRY |
8.1600 TRY |
8.1600 TRY |
| 2022-06-26 |
8.6268 TRY |
5,635,437.1000 ADA |
8.4600 TRY |
8.1600 TRY |
8.2800 TRY |
8.2500 TRY |
| 2022-06-25 |
8.4072 TRY |
3,409,045.2000 ADA |
8.4300 TRY |
8.2000 TRY |
8.3000 TRY |
8.4400 TRY |
| 2022-06-24 |
8.5267 TRY |
6,769,836.3000 ADA |
8.3300 TRY |
8.1300 TRY |
8.3700 TRY |
8.4400 TRY |
| 2022-06-23 |
8.2291 TRY |
4,022,610.9000 ADA |
8.0400 TRY |
7.9800 TRY |
8.1800 TRY |
8.3200 TRY |
| 2022-06-22 |
8.1776 TRY |
4,331,215.5000 ADA |
8.4000 TRY |
7.9700 TRY |
8.0700 TRY |
8.0100 TRY |
| 2022-06-21 |
8.6338 TRY |
6,271,751.6000 ADA |
8.5400 TRY |
8.3000 TRY |
8.4400 TRY |
8.3500 TRY |
| 2022-06-20 |
8.4736 TRY |
5,605,312.1000 ADA |
8.4600 TRY |
8.0600 TRY |
8.2100 TRY |
8.5200 TRY |
| 2022-06-19 |
8.1223 TRY |
5,628,044.6000 ADA |
7.9700 TRY |
7.6600 TRY |
7.7700 TRY |
8.3900 TRY |
| 2022-06-18 |
7.9848 TRY |
6,694,959.1000 ADA |
8.5000 TRY |
7.3900 TRY |
7.7100 TRY |
7.9800 TRY |
| 2022-06-17 |
8.5407 TRY |
3,215,073.6000 ADA |
8.3200 TRY |
8.2500 TRY |
8.4900 TRY |
8.5900 TRY |
| 2022-06-16 |
8.7041 TRY |
4,589,227.8000 ADA |
9.2700 TRY |
8.1700 TRY |
8.3300 TRY |
8.2800 TRY |
| 2022-06-15 |
8.5252 TRY |
11,667,782.9000 ADA |
8.4000 TRY |
7.8000 TRY |
8.0800 TRY |
9.2400 TRY |
| 2022-06-14 |
8.4973 TRY |
9,614,664.4000 ADA |
8.1300 TRY |
7.6500 TRY |
7.9900 TRY |
8.4400 TRY |
| 2022-06-13 |
8.1353 TRY |
11,283,646.6000 ADA |
8.5700 TRY |
7.6200 TRY |
7.9200 TRY |
7.8900 TRY |
| 2022-06-12 |
9.1020 TRY |
4,949,746.3000 ADA |
9.6500 TRY |
8.5800 TRY |
8.9200 TRY |
8.5800 TRY |
| 2022-06-11 |
10.0162 TRY |
4,481,009.4000 ADA |
9.9500 TRY |
9.4600 TRY |
9.7500 TRY |
9.7100 TRY |
| 2022-06-10 |
10.2825 TRY |
3,889,220.4000 ADA |
10.8700 TRY |
9.8600 TRY |
10.0600 TRY |
9.9400 TRY |
| 2022-06-09 |
10.8823 TRY |
5,627,800.2000 ADA |
11.0500 TRY |
10.3400 TRY |
10.7300 TRY |
10.8500 TRY |
| 2022-06-08 |
11.0310 TRY |
9,382,291.1000 ADA |
10.3600 TRY |
10.2700 TRY |
10.5000 TRY |
11.1000 TRY |