Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
10.2234 TRY |
6,477,123.7000 ADA |
10.1500 TRY |
9.5900 TRY |
9.7700 TRY |
10.4200 TRY |
| 2022-06-06 |
10.2435 TRY |
7,026,072.3000 ADA |
9.4300 TRY |
9.4000 TRY |
9.7200 TRY |
10.1100 TRY |
| 2022-06-05 |
9.4301 TRY |
2,107,114.6000 ADA |
9.4100 TRY |
9.2000 TRY |
9.3000 TRY |
9.4200 TRY |
| 2022-06-04 |
9.2950 TRY |
2,340,144.0000 ADA |
9.3100 TRY |
9.0700 TRY |
9.2200 TRY |
9.3600 TRY |
| 2022-06-03 |
9.4238 TRY |
4,343,697.6000 ADA |
9.7600 TRY |
8.9800 TRY |
9.1300 TRY |
9.3100 TRY |
| 2022-06-02 |
9.5521 TRY |
5,894,446.9000 ADA |
9.1500 TRY |
9.1100 TRY |
9.3900 TRY |
9.7700 TRY |
| 2022-06-01 |
9.7126 TRY |
5,399,654.3000 ADA |
10.3000 TRY |
8.9000 TRY |
9.0800 TRY |
9.1700 TRY |
| 2022-05-31 |
10.4935 TRY |
18,887,433.9000 ADA |
9.3200 TRY |
9.2800 TRY |
9.4700 TRY |
10.4700 TRY |
| 2022-05-30 |
8.7300 TRY |
5,094,832.7000 ADA |
7.9100 TRY |
7.8300 TRY |
7.9500 TRY |
9.3200 TRY |
| 2022-05-29 |
7.6846 TRY |
1,708,992.1000 ADA |
7.6200 TRY |
7.5100 TRY |
7.5800 TRY |
7.8900 TRY |
| 2022-05-28 |
7.5552 TRY |
1,422,199.8000 ADA |
7.5200 TRY |
7.3600 TRY |
7.4800 TRY |
7.6000 TRY |
| 2022-05-27 |
7.6199 TRY |
3,028,641.4000 ADA |
7.9200 TRY |
7.3400 TRY |
7.5000 TRY |
7.5400 TRY |
| 2022-05-26 |
8.0814 TRY |
3,002,312.8000 ADA |
8.4600 TRY |
7.6400 TRY |
7.9900 TRY |
7.9800 TRY |
| 2022-05-25 |
8.4414 TRY |
1,589,986.8000 ADA |
8.4600 TRY |
8.3100 TRY |
8.4200 TRY |
8.4400 TRY |
| 2022-05-24 |
8.3225 TRY |
1,395,189.1000 ADA |
8.2800 TRY |
8.0300 TRY |
8.2200 TRY |
8.4300 TRY |
| 2022-05-23 |
8.6313 TRY |
3,533,946.9000 ADA |
8.6600 TRY |
8.1300 TRY |
8.3100 TRY |
8.2400 TRY |
| 2022-05-22 |
8.6246 TRY |
2,148,419.7000 ADA |
8.5300 TRY |
8.4200 TRY |
8.4800 TRY |
8.6900 TRY |
| 2022-05-21 |
8.5174 TRY |
1,523,838.9000 ADA |
8.3300 TRY |
8.2400 TRY |
8.3600 TRY |
8.5300 TRY |
| 2022-05-20 |
8.4337 TRY |
2,529,412.7000 ADA |
8.5900 TRY |
8.1300 TRY |
8.2300 TRY |
8.4100 TRY |
| 2022-05-19 |
8.4935 TRY |
2,693,789.3000 ADA |
8.2800 TRY |
8.0600 TRY |
8.3300 TRY |
8.5000 TRY |
| 2022-05-18 |
8.7521 TRY |
3,063,180.0000 ADA |
9.2300 TRY |
8.2200 TRY |
8.5500 TRY |
8.2800 TRY |
| 2022-05-17 |
9.1933 TRY |
2,903,379.6000 ADA |
8.8500 TRY |
8.8300 TRY |
8.9700 TRY |
9.2400 TRY |
| 2022-05-16 |
9.0364 TRY |
3,250,928.9000 ADA |
9.4600 TRY |
8.6900 TRY |
8.9200 TRY |
8.8800 TRY |
| 2022-05-15 |
8.8901 TRY |
3,068,791.5000 ADA |
8.5900 TRY |
8.2400 TRY |
8.3600 TRY |
9.4600 TRY |
| 2022-05-14 |
8.3134 TRY |
3,510,652.4000 ADA |
8.4800 TRY |
7.8500 TRY |
8.0200 TRY |
8.5700 TRY |
| 2022-05-13 |
8.9012 TRY |
6,863,180.5000 ADA |
7.5300 TRY |
7.4600 TRY |
7.9300 TRY |
8.3800 TRY |
| 2022-05-12 |
7.2443 TRY |
10,162,120.1100 ADA |
8.2700 TRY |
5.5700 TRY |
6.9600 TRY |
7.5200 TRY |
| 2022-05-11 |
9.2256 TRY |
7,877,863.8000 ADA |
9.8700 TRY |
7.5600 TRY |
8.3200 TRY |
8.1700 TRY |
| 2022-05-10 |
10.2525 TRY |
7,176,837.7000 ADA |
9.3900 TRY |
9.1600 TRY |
9.7500 TRY |
9.9400 TRY |
| 2022-05-09 |
10.2389 TRY |
6,109,052.9000 ADA |
11.3300 TRY |
9.4600 TRY |
9.8800 TRY |
9.6800 TRY |
| 2022-05-08 |
11.3530 TRY |
1,734,947.3000 ADA |
11.5800 TRY |
11.0900 TRY |
11.3300 TRY |
11.2500 TRY |
| 2022-05-07 |
11.7785 TRY |
1,949,158.7000 ADA |
11.8900 TRY |
11.3800 TRY |
11.7100 TRY |
11.6100 TRY |
| 2022-05-06 |
11.8892 TRY |
2,718,863.9000 ADA |
11.9000 TRY |
11.6000 TRY |
11.9100 TRY |
11.9100 TRY |
| 2022-05-05 |
12.5386 TRY |
4,023,605.3000 ADA |
13.3400 TRY |
11.6900 TRY |
11.9100 TRY |
11.9100 TRY |
| 2022-05-04 |
12.5114 TRY |
5,030,023.8000 ADA |
11.6400 TRY |
11.6200 TRY |
11.7100 TRY |
13.2400 TRY |
| 2022-05-03 |
11.8316 TRY |
1,273,017.3000 ADA |
11.8600 TRY |
11.5200 TRY |
11.6000 TRY |
11.6000 TRY |
| 2022-05-02 |
11.8991 TRY |
1,486,811.7000 ADA |
12.0300 TRY |
11.6700 TRY |
11.8000 TRY |
11.9400 TRY |
| 2022-05-01 |
11.7896 TRY |
2,663,341.9000 ADA |
11.5200 TRY |
11.4000 TRY |
11.6700 TRY |
11.9800 TRY |
| 2022-04-30 |
11.9421 TRY |
2,022,432.4000 ADA |
12.1000 TRY |
11.2600 TRY |
11.7100 TRY |
11.4700 TRY |
| 2022-04-29 |
12.2456 TRY |
2,243,953.9000 ADA |
12.5400 TRY |
11.8900 TRY |
12.1100 TRY |
12.1600 TRY |
| 2022-04-28 |
12.5205 TRY |
2,545,392.1000 ADA |
12.4800 TRY |
12.2800 TRY |
12.4500 TRY |
12.5400 TRY |
| 2022-04-27 |
12.5033 TRY |
2,397,242.2000 ADA |
12.3000 TRY |
12.2100 TRY |
12.4000 TRY |
12.5100 TRY |
| 2022-04-26 |
12.8370 TRY |
2,956,547.2000 ADA |
13.3100 TRY |
12.1800 TRY |
12.4100 TRY |
12.2500 TRY |
| 2022-04-25 |
12.7653 TRY |
4,531,738.3000 ADA |
13.1500 TRY |
12.3000 TRY |
12.4400 TRY |
13.3100 TRY |
| 2022-04-24 |
13.1865 TRY |
1,044,641.8000 ADA |
13.1600 TRY |
13.0300 TRY |
13.1700 TRY |
13.1600 TRY |
| 2022-04-23 |
13.3208 TRY |
930,419.9000 ADA |
13.4400 TRY |
13.0900 TRY |
13.2600 TRY |
13.2900 TRY |
| 2022-04-22 |
13.4911 TRY |
2,228,896.5000 ADA |
13.4600 TRY |
13.2400 TRY |
13.4000 TRY |
13.4100 TRY |
| 2022-04-21 |
13.9202 TRY |
4,689,400.2000 ADA |
13.7900 TRY |
13.1800 TRY |
13.4800 TRY |
13.4800 TRY |
| 2022-04-20 |
13.9900 TRY |
6,121,623.7000 ADA |
13.9900 TRY |
13.7300 TRY |
13.8400 TRY |
13.8000 TRY |
| 2022-04-19 |
13.8352 TRY |
2,910,886.2000 ADA |
13.8000 TRY |
13.1600 TRY |
13.7000 TRY |
14.0000 TRY |