Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.6693 TRY |
734,692.8000 ADA |
11.7900 TRY |
11.3700 TRY |
11.6100 TRY |
11.8500 TRY |
| 2024-10-02 |
12.0086 TRY |
1,578,264.6000 ADA |
12.0600 TRY |
11.5300 TRY |
11.6900 TRY |
11.8000 TRY |
| 2024-10-01 |
12.4835 TRY |
1,283,030.6000 ADA |
12.7800 TRY |
11.7300 TRY |
12.1000 TRY |
12.0800 TRY |
| 2024-09-30 |
13.1701 TRY |
687,236.2000 ADA |
13.5700 TRY |
12.9300 TRY |
13.0100 TRY |
13.0000 TRY |
| 2024-09-29 |
13.6677 TRY |
553,261.6000 ADA |
13.7100 TRY |
13.4500 TRY |
13.5400 TRY |
13.6400 TRY |
| 2024-09-28 |
13.7041 TRY |
554,166.6000 ADA |
13.7700 TRY |
13.4200 TRY |
13.6100 TRY |
13.6400 TRY |
| 2024-09-27 |
13.8530 TRY |
983,288.4000 ADA |
13.7800 TRY |
13.6800 TRY |
13.7500 TRY |
13.7700 TRY |
| 2024-09-26 |
13.5362 TRY |
929,149.7000 ADA |
13.0400 TRY |
12.9400 TRY |
13.0300 TRY |
13.7100 TRY |
| 2024-09-25 |
13.0874 TRY |
884,492.2000 ADA |
13.2500 TRY |
12.9800 TRY |
13.0600 TRY |
13.0000 TRY |
| 2024-09-24 |
12.8173 TRY |
1,738,563.3000 ADA |
12.4100 TRY |
12.2600 TRY |
12.3400 TRY |
13.3400 TRY |
| 2024-09-23 |
12.2242 TRY |
1,015,271.5000 ADA |
12.0000 TRY |
11.8400 TRY |
12.0600 TRY |
12.4600 TRY |
| 2024-09-22 |
12.0324 TRY |
554,792.9000 ADA |
12.2500 TRY |
11.8100 TRY |
11.9200 TRY |
11.9500 TRY |
| 2024-09-21 |
12.1334 TRY |
1,705,789.3000 ADA |
12.0600 TRY |
12.0100 TRY |
12.0500 TRY |
12.2700 TRY |
| 2024-09-20 |
12.1347 TRY |
798,492.2000 ADA |
11.9500 TRY |
11.8800 TRY |
11.9600 TRY |
12.0700 TRY |
| 2024-09-19 |
11.9261 TRY |
1,477,683.3000 ADA |
11.7300 TRY |
11.7300 TRY |
11.8200 TRY |
11.9500 TRY |
| 2024-09-18 |
11.3598 TRY |
1,358,435.3000 ADA |
11.4000 TRY |
11.1800 TRY |
11.2900 TRY |
11.5100 TRY |
| 2024-09-17 |
11.4427 TRY |
1,064,443.5000 ADA |
11.2500 TRY |
11.2100 TRY |
11.2600 TRY |
11.3800 TRY |
| 2024-09-16 |
11.3408 TRY |
1,130,934.1000 ADA |
11.5200 TRY |
11.1300 TRY |
11.2200 TRY |
11.2200 TRY |
| 2024-09-15 |
11.8105 TRY |
858,214.3000 ADA |
12.0600 TRY |
11.5000 TRY |
11.5300 TRY |
11.5000 TRY |
| 2024-09-14 |
12.1377 TRY |
691,088.6000 ADA |
12.2900 TRY |
11.9800 TRY |
12.0500 TRY |
12.0900 TRY |
| 2024-09-13 |
12.1462 TRY |
780,506.4000 ADA |
12.1200 TRY |
11.9100 TRY |
12.0000 TRY |
12.2800 TRY |
| 2024-09-12 |
12.1375 TRY |
1,954,010.0000 ADA |
12.1300 TRY |
11.9600 TRY |
12.0100 TRY |
12.0700 TRY |
| 2024-09-11 |
11.7179 TRY |
1,284,304.3000 ADA |
11.6900 TRY |
11.2400 TRY |
11.3200 TRY |
12.1100 TRY |
| 2024-09-10 |
11.6609 TRY |
744,633.0000 ADA |
11.6900 TRY |
11.5100 TRY |
11.5700 TRY |
11.7200 TRY |
| 2024-09-09 |
11.6959 TRY |
1,017,922.1000 ADA |
11.5900 TRY |
11.5400 TRY |
11.6400 TRY |
11.7500 TRY |
| 2024-09-08 |
11.4906 TRY |
1,024,553.5000 ADA |
11.1500 TRY |
11.1100 TRY |
11.1800 TRY |
11.5800 TRY |
| 2024-09-07 |
11.1185 TRY |
680,180.3000 ADA |
10.8300 TRY |
10.8300 TRY |
10.8700 TRY |
11.1000 TRY |
| 2024-09-06 |
10.8725 TRY |
1,491,227.3000 ADA |
11.0900 TRY |
10.4300 TRY |
10.7600 TRY |
10.8300 TRY |
| 2024-09-05 |
11.1681 TRY |
1,732,099.3000 ADA |
11.0100 TRY |
10.8900 TRY |
10.9700 TRY |
11.0400 TRY |
| 2024-09-04 |
10.9139 TRY |
1,033,641.2000 ADA |
10.8600 TRY |
10.4000 TRY |
10.7500 TRY |
11.0600 TRY |
| 2024-09-03 |
11.1470 TRY |
1,637,144.6000 ADA |
11.4400 TRY |
10.8800 TRY |
10.9500 TRY |
10.8900 TRY |
| 2024-09-02 |
11.3433 TRY |
955,225.1000 ADA |
11.4500 TRY |
11.1500 TRY |
11.3300 TRY |
11.4600 TRY |
| 2024-09-01 |
11.7274 TRY |
603,900.7000 ADA |
11.9000 TRY |
11.4900 TRY |
11.6100 TRY |
11.4900 TRY |
| 2024-08-31 |
11.9659 TRY |
583,123.3000 ADA |
11.9600 TRY |
11.8600 TRY |
11.9100 TRY |
11.9100 TRY |
| 2024-08-30 |
12.0163 TRY |
906,323.7000 ADA |
12.2800 TRY |
11.6400 TRY |
11.8100 TRY |
11.9700 TRY |
| 2024-08-29 |
12.3021 TRY |
1,859,635.1000 ADA |
12.0000 TRY |
11.9400 TRY |
12.0000 TRY |
12.1700 TRY |
| 2024-08-28 |
11.9894 TRY |
708,442.6000 ADA |
11.9500 TRY |
11.6300 TRY |
11.9400 TRY |
11.9900 TRY |
| 2024-08-27 |
12.3256 TRY |
1,419,950.6000 ADA |
12.5000 TRY |
11.6800 TRY |
11.9300 TRY |
11.9000 TRY |
| 2024-08-26 |
12.7375 TRY |
1,254,966.9000 ADA |
13.1500 TRY |
12.4700 TRY |
12.5700 TRY |
12.4900 TRY |
| 2024-08-25 |
13.1195 TRY |
1,753,415.1000 ADA |
13.4300 TRY |
12.8600 TRY |
13.0400 TRY |
13.2200 TRY |
| 2024-08-24 |
13.4343 TRY |
1,133,066.4000 ADA |
13.3000 TRY |
13.1300 TRY |
13.2600 TRY |
13.4400 TRY |
| 2024-08-23 |
12.9906 TRY |
1,616,142.6000 ADA |
12.8100 TRY |
12.6900 TRY |
12.7700 TRY |
13.2600 TRY |
| 2024-08-22 |
12.5950 TRY |
975,104.4000 ADA |
12.5300 TRY |
12.3700 TRY |
12.4300 TRY |
12.8200 TRY |
| 2024-08-21 |
12.3327 TRY |
2,807,473.6000 ADA |
11.6600 TRY |
11.6300 TRY |
11.7000 TRY |
12.5000 TRY |
| 2024-08-20 |
11.6472 TRY |
924,115.6000 ADA |
11.4000 TRY |
11.3700 TRY |
11.5500 TRY |
11.6600 TRY |
| 2024-08-19 |
11.2695 TRY |
1,065,442.9000 ADA |
11.3400 TRY |
11.0800 TRY |
11.1800 TRY |
11.3500 TRY |
| 2024-08-18 |
11.4325 TRY |
504,700.7000 ADA |
11.4300 TRY |
11.2800 TRY |
11.3200 TRY |
11.4800 TRY |
| 2024-08-17 |
11.3232 TRY |
692,756.0000 ADA |
11.1800 TRY |
11.1000 TRY |
11.1500 TRY |
11.3500 TRY |
| 2024-08-16 |
11.2807 TRY |
1,855,649.8000 ADA |
10.9800 TRY |
10.8200 TRY |
10.9500 TRY |
11.2100 TRY |
| 2024-08-15 |
11.2445 TRY |
825,267.7000 ADA |
11.3300 TRY |
10.8300 TRY |
10.9200 TRY |
10.9700 TRY |