Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
13.3715 TRY |
2,520,217.5000 ADA |
13.5200 TRY |
12.9500 TRY |
13.0500 TRY |
13.7600 TRY |
| 2022-04-17 |
13.9646 TRY |
1,575,698.2000 ADA |
14.0200 TRY |
13.5400 TRY |
13.8000 TRY |
13.6000 TRY |
| 2022-04-16 |
14.0146 TRY |
1,078,168.9000 ADA |
14.0800 TRY |
13.8300 TRY |
13.9000 TRY |
14.0300 TRY |
| 2022-04-15 |
13.9831 TRY |
1,686,487.8000 ADA |
13.7400 TRY |
13.7100 TRY |
13.8400 TRY |
14.0200 TRY |
| 2022-04-14 |
14.0480 TRY |
2,515,553.5000 ADA |
14.2800 TRY |
13.6200 TRY |
13.7100 TRY |
13.7300 TRY |
| 2022-04-13 |
14.0703 TRY |
2,550,391.5000 ADA |
14.0400 TRY |
13.7000 TRY |
13.8400 TRY |
14.3100 TRY |
| 2022-04-12 |
14.0396 TRY |
4,664,649.1000 ADA |
13.6800 TRY |
13.5900 TRY |
13.8100 TRY |
14.0600 TRY |
| 2022-04-11 |
14.4832 TRY |
5,120,319.6000 ADA |
15.2800 TRY |
13.6100 TRY |
13.8700 TRY |
13.6600 TRY |
| 2022-04-10 |
15.5561 TRY |
1,831,173.0000 ADA |
15.5300 TRY |
15.3000 TRY |
15.3800 TRY |
15.4500 TRY |
| 2022-04-09 |
15.3897 TRY |
2,042,062.7000 ADA |
15.2600 TRY |
15.2100 TRY |
15.3700 TRY |
15.3900 TRY |
| 2022-04-08 |
15.9108 TRY |
3,298,359.9000 ADA |
16.1500 TRY |
15.2200 TRY |
15.3600 TRY |
15.2300 TRY |
| 2022-04-07 |
15.9717 TRY |
4,901,546.6000 ADA |
15.6700 TRY |
15.4800 TRY |
15.7900 TRY |
16.2500 TRY |
| 2022-04-06 |
16.5767 TRY |
5,733,899.1000 ADA |
17.3500 TRY |
15.8000 TRY |
16.2500 TRY |
15.9700 TRY |
| 2022-04-05 |
17.6872 TRY |
3,501,807.6000 ADA |
17.8500 TRY |
17.2600 TRY |
17.5100 TRY |
17.3700 TRY |
| 2022-04-04 |
17.8161 TRY |
8,790,489.2000 ADA |
17.4400 TRY |
17.0700 TRY |
17.3800 TRY |
17.9100 TRY |
| 2022-04-03 |
17.2773 TRY |
2,861,920.6000 ADA |
17.0900 TRY |
16.9200 TRY |
17.1500 TRY |
17.4100 TRY |
| 2022-04-02 |
17.2415 TRY |
3,651,191.7000 ADA |
17.1900 TRY |
16.9000 TRY |
17.1100 TRY |
17.2400 TRY |
| 2022-04-01 |
16.8905 TRY |
5,097,459.2000 ADA |
16.9000 TRY |
16.3600 TRY |
16.6100 TRY |
17.2100 TRY |
| 2022-03-31 |
17.3699 TRY |
2,873,149.0000 ADA |
17.4700 TRY |
16.7600 TRY |
17.0500 TRY |
16.9600 TRY |
| 2022-03-30 |
17.5088 TRY |
2,019,356.5000 ADA |
17.4800 TRY |
17.1400 TRY |
17.3800 TRY |
17.5500 TRY |
| 2022-03-29 |
17.8261 TRY |
2,796,294.9000 ADA |
17.3400 TRY |
17.1700 TRY |
17.4400 TRY |
17.4500 TRY |
| 2022-03-28 |
17.9198 TRY |
5,087,844.1000 ADA |
17.5300 TRY |
17.1700 TRY |
17.4000 TRY |
17.3500 TRY |
| 2022-03-27 |
16.9786 TRY |
3,030,163.1000 ADA |
17.1600 TRY |
16.5000 TRY |
16.8100 TRY |
17.4400 TRY |
| 2022-03-26 |
16.7964 TRY |
3,050,920.1000 ADA |
16.3200 TRY |
16.1100 TRY |
16.3100 TRY |
17.1400 TRY |
| 2022-03-25 |
16.6253 TRY |
5,432,450.5000 ADA |
16.7400 TRY |
15.9700 TRY |
16.3000 TRY |
16.3800 TRY |
| 2022-03-24 |
16.9493 TRY |
10,521,198.4000 ADA |
16.3900 TRY |
15.9600 TRY |
16.2400 TRY |
16.7300 TRY |
| 2022-03-23 |
15.5467 TRY |
15,074,727.6000 ADA |
14.4900 TRY |
14.2200 TRY |
14.3700 TRY |
16.3800 TRY |
| 2022-03-22 |
14.2321 TRY |
4,398,356.7000 ADA |
13.6500 TRY |
13.5000 TRY |
13.6200 TRY |
14.3900 TRY |
| 2022-03-21 |
13.4904 TRY |
9,323,312.2000 ADA |
13.0000 TRY |
12.7500 TRY |
12.9900 TRY |
13.5300 TRY |
| 2022-03-20 |
13.0850 TRY |
1,646,520.1000 ADA |
13.2400 TRY |
12.7600 TRY |
12.9200 TRY |
12.9900 TRY |
| 2022-03-19 |
13.0464 TRY |
2,521,984.9000 ADA |
12.5600 TRY |
12.5100 TRY |
12.6200 TRY |
13.2200 TRY |
| 2022-03-18 |
12.4253 TRY |
1,695,852.8000 ADA |
12.3200 TRY |
12.1700 TRY |
12.2600 TRY |
12.5300 TRY |
| 2022-03-17 |
12.3948 TRY |
2,288,721.1000 ADA |
12.2200 TRY |
12.1300 TRY |
12.2300 TRY |
12.2900 TRY |
| 2022-03-16 |
11.9927 TRY |
2,664,352.7000 ADA |
11.8100 TRY |
11.7400 TRY |
11.8200 TRY |
12.2000 TRY |
| 2022-03-15 |
11.8241 TRY |
1,669,036.9000 ADA |
11.9500 TRY |
11.5600 TRY |
11.7300 TRY |
11.8500 TRY |
| 2022-03-14 |
11.9071 TRY |
2,016,353.4000 ADA |
11.7900 TRY |
11.6300 TRY |
11.8100 TRY |
11.9300 TRY |
| 2022-03-13 |
11.9842 TRY |
3,813,180.0000 ADA |
11.7800 TRY |
11.5700 TRY |
11.7600 TRY |
11.8100 TRY |
| 2022-03-12 |
11.8073 TRY |
1,348,747.1000 ADA |
11.7700 TRY |
11.7200 TRY |
11.8000 TRY |
11.8000 TRY |
| 2022-03-11 |
11.9255 TRY |
2,121,492.2000 ADA |
12.0600 TRY |
11.6500 TRY |
11.7700 TRY |
11.7700 TRY |
| 2022-03-10 |
12.0373 TRY |
2,189,844.7000 ADA |
12.4500 TRY |
11.7500 TRY |
11.8900 TRY |
12.0700 TRY |
| 2022-03-09 |
12.2815 TRY |
3,182,342.8000 ADA |
11.7100 TRY |
11.6900 TRY |
11.7900 TRY |
12.3500 TRY |
| 2022-03-08 |
11.7120 TRY |
2,236,492.0000 ADA |
11.5500 TRY |
11.4800 TRY |
11.6200 TRY |
11.6800 TRY |
| 2022-03-07 |
11.8310 TRY |
2,172,843.7000 ADA |
11.9300 TRY |
11.3600 TRY |
11.6100 TRY |
11.5900 TRY |
| 2022-03-06 |
12.1527 TRY |
1,176,374.3000 ADA |
12.4400 TRY |
11.8800 TRY |
12.0700 TRY |
11.9800 TRY |
| 2022-03-05 |
12.3344 TRY |
1,467,357.0000 ADA |
12.1400 TRY |
11.7700 TRY |
11.9900 TRY |
12.4500 TRY |
| 2022-03-04 |
12.4131 TRY |
2,025,253.5000 ADA |
12.8100 TRY |
11.8800 TRY |
12.1200 TRY |
12.1000 TRY |
| 2022-03-03 |
12.9157 TRY |
1,804,347.2000 ADA |
13.2100 TRY |
12.5600 TRY |
12.7700 TRY |
12.8400 TRY |
| 2022-03-02 |
13.3735 TRY |
2,613,600.5000 ADA |
13.3700 TRY |
13.0800 TRY |
13.2500 TRY |
13.2300 TRY |
| 2022-03-01 |
13.4198 TRY |
3,046,525.8000 ADA |
13.2200 TRY |
13.0400 TRY |
13.2500 TRY |
13.3700 TRY |
| 2022-02-28 |
12.6480 TRY |
3,872,209.1000 ADA |
12.1900 TRY |
12.0200 TRY |
12.2400 TRY |
13.1700 TRY |