Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
12.2504 TRY |
2,602,905.9000 ADA |
12.3700 TRY |
11.8300 TRY |
12.0800 TRY |
11.9600 TRY |
| 2022-02-26 |
12.5417 TRY |
1,947,216.2000 ADA |
12.4100 TRY |
12.3200 TRY |
12.4700 TRY |
12.4200 TRY |
| 2022-02-25 |
12.1358 TRY |
3,512,589.3000 ADA |
12.0500 TRY |
11.6700 TRY |
11.9700 TRY |
12.3900 TRY |
| 2022-02-24 |
11.3969 TRY |
8,090,259.4000 ADA |
12.1000 TRY |
10.4900 TRY |
11.1100 TRY |
12.0300 TRY |
| 2022-02-23 |
12.7377 TRY |
3,755,376.6000 ADA |
12.3100 TRY |
12.0900 TRY |
12.3000 TRY |
12.1800 TRY |
| 2022-02-22 |
11.8915 TRY |
3,531,841.9000 ADA |
11.9100 TRY |
11.3200 TRY |
11.6300 TRY |
12.2800 TRY |
| 2022-02-21 |
12.8828 TRY |
3,274,259.7000 ADA |
12.8400 TRY |
12.0600 TRY |
12.3300 TRY |
12.2400 TRY |
| 2022-02-20 |
13.0269 TRY |
1,746,894.6000 ADA |
13.7200 TRY |
12.7400 TRY |
12.9600 TRY |
12.9700 TRY |
| 2022-02-19 |
13.7212 TRY |
1,108,647.1000 ADA |
13.7100 TRY |
13.4400 TRY |
13.6100 TRY |
13.7700 TRY |
| 2022-02-18 |
13.9546 TRY |
1,737,651.9000 ADA |
13.9300 TRY |
13.5500 TRY |
13.7400 TRY |
13.6800 TRY |
| 2022-02-17 |
14.3423 TRY |
1,820,335.9000 ADA |
14.7200 TRY |
13.8000 TRY |
14.0900 TRY |
13.9200 TRY |
| 2022-02-16 |
14.8276 TRY |
1,739,257.3000 ADA |
15.0300 TRY |
14.5400 TRY |
14.6400 TRY |
14.7900 TRY |
| 2022-02-15 |
14.8412 TRY |
2,474,109.8000 ADA |
14.3400 TRY |
14.3300 TRY |
14.4800 TRY |
14.8900 TRY |
| 2022-02-14 |
14.1613 TRY |
1,647,527.2000 ADA |
14.2600 TRY |
13.9400 TRY |
14.0500 TRY |
14.3400 TRY |
| 2022-02-13 |
14.3757 TRY |
1,411,537.7000 ADA |
14.4300 TRY |
14.1200 TRY |
14.2600 TRY |
14.2800 TRY |
| 2022-02-12 |
14.4566 TRY |
1,948,506.3000 ADA |
14.7000 TRY |
14.0600 TRY |
14.2900 TRY |
14.5400 TRY |
| 2022-02-11 |
15.4205 TRY |
2,181,376.8000 ADA |
15.7000 TRY |
14.3400 TRY |
14.8200 TRY |
14.7000 TRY |
| 2022-02-10 |
16.1113 TRY |
3,335,255.9000 ADA |
16.2000 TRY |
15.6500 TRY |
15.9000 TRY |
15.8500 TRY |
| 2022-02-09 |
16.2400 TRY |
2,381,904.5000 ADA |
16.0000 TRY |
15.6900 TRY |
15.8200 TRY |
16.2100 TRY |
| 2022-02-08 |
16.2310 TRY |
4,359,310.9000 ADA |
16.2300 TRY |
15.4000 TRY |
15.6200 TRY |
16.0200 TRY |
| 2022-02-07 |
15.9710 TRY |
5,297,086.4000 ADA |
15.2500 TRY |
15.0900 TRY |
15.2700 TRY |
16.2000 TRY |
| 2022-02-06 |
15.0398 TRY |
2,301,985.3000 ADA |
15.1300 TRY |
14.7600 TRY |
15.0100 TRY |
15.2400 TRY |
| 2022-02-05 |
15.3126 TRY |
2,731,713.8000 ADA |
15.3600 TRY |
14.5500 TRY |
15.0400 TRY |
15.2000 TRY |
| 2022-02-04 |
14.6978 TRY |
2,277,437.0000 ADA |
14.4300 TRY |
14.2200 TRY |
14.3200 TRY |
15.3000 TRY |
| 2022-02-03 |
14.2043 TRY |
1,570,036.2000 ADA |
14.0100 TRY |
13.9200 TRY |
14.0400 TRY |
14.3200 TRY |
| 2022-02-02 |
14.3943 TRY |
1,730,119.0000 ADA |
14.7500 TRY |
14.0000 TRY |
14.1500 TRY |
14.0400 TRY |
| 2022-02-01 |
14.2710 TRY |
2,561,945.4000 ADA |
14.0600 TRY |
13.8000 TRY |
13.9600 TRY |
14.6400 TRY |
| 2022-01-31 |
13.9742 TRY |
1,761,723.1000 ADA |
14.1300 TRY |
13.6700 TRY |
13.8200 TRY |
14.0500 TRY |
| 2022-01-30 |
14.3037 TRY |
1,157,507.0000 ADA |
14.4000 TRY |
14.0300 TRY |
14.1800 TRY |
14.1000 TRY |
| 2022-01-29 |
14.4441 TRY |
1,465,859.6000 ADA |
14.3000 TRY |
14.1600 TRY |
14.3000 TRY |
14.4000 TRY |
| 2022-01-28 |
14.2444 TRY |
1,979,687.8000 ADA |
14.3900 TRY |
13.9400 TRY |
14.1100 TRY |
14.2800 TRY |
| 2022-01-27 |
14.3752 TRY |
2,808,786.7000 ADA |
14.8500 TRY |
13.9200 TRY |
14.2700 TRY |
14.3800 TRY |
| 2022-01-26 |
14.9830 TRY |
6,149,487.2000 ADA |
14.2100 TRY |
13.9900 TRY |
14.2000 TRY |
14.8800 TRY |
| 2022-01-25 |
14.2119 TRY |
4,506,779.5000 ADA |
14.6100 TRY |
13.6000 TRY |
13.9400 TRY |
14.2400 TRY |
| 2022-01-24 |
14.1818 TRY |
4,979,032.4000 ADA |
15.4200 TRY |
13.1300 TRY |
13.5300 TRY |
14.6600 TRY |
| 2022-01-23 |
15.3474 TRY |
3,806,074.6000 ADA |
14.8000 TRY |
14.4700 TRY |
14.7200 TRY |
15.3700 TRY |
| 2022-01-22 |
14.5905 TRY |
7,116,528.8000 ADA |
15.4500 TRY |
12.6700 TRY |
14.3100 TRY |
14.7000 TRY |
| 2022-01-21 |
16.4072 TRY |
3,901,654.7000 ADA |
17.0800 TRY |
15.2200 TRY |
15.7600 TRY |
15.6600 TRY |
| 2022-01-20 |
18.3532 TRY |
2,905,919.8000 ADA |
18.2400 TRY |
17.0000 TRY |
17.4400 TRY |
17.1000 TRY |
| 2022-01-19 |
19.2359 TRY |
3,064,085.3000 ADA |
19.9500 TRY |
18.0600 TRY |
18.3200 TRY |
18.3200 TRY |
| 2022-01-18 |
20.7047 TRY |
4,364,611.6000 ADA |
21.7700 TRY |
19.3600 TRY |
19.7100 TRY |
19.9100 TRY |
| 2022-01-17 |
20.6020 TRY |
7,472,632.7000 ADA |
19.1200 TRY |
18.8300 TRY |
19.0500 TRY |
21.0100 TRY |
| 2022-01-16 |
18.8091 TRY |
4,322,637.7000 ADA |
17.5600 TRY |
17.4700 TRY |
17.6900 TRY |
19.0700 TRY |
| 2022-01-15 |
17.4618 TRY |
1,426,789.8000 ADA |
17.6500 TRY |
17.0900 TRY |
17.2700 TRY |
17.5900 TRY |
| 2022-01-14 |
17.3290 TRY |
2,705,259.8000 ADA |
16.9500 TRY |
16.7200 TRY |
17.0000 TRY |
17.6300 TRY |
| 2022-01-13 |
17.4362 TRY |
2,804,918.1000 ADA |
17.5300 TRY |
16.9500 TRY |
17.1200 TRY |
16.9500 TRY |
| 2022-01-12 |
17.1417 TRY |
3,352,199.7000 ADA |
16.4700 TRY |
16.4700 TRY |
16.6600 TRY |
17.4500 TRY |
| 2022-01-11 |
16.2825 TRY |
1,717,524.8000 ADA |
15.8100 TRY |
15.8000 TRY |
15.9800 TRY |
16.4200 TRY |
| 2022-01-10 |
15.9371 TRY |
2,051,001.2000 ADA |
16.5600 TRY |
15.2200 TRY |
15.8200 TRY |
15.8400 TRY |
| 2022-01-09 |
16.7053 TRY |
1,550,916.1000 ADA |
16.8500 TRY |
16.3300 TRY |
16.5200 TRY |
16.5400 TRY |