Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
16.9051 TRY |
1,981,296.0000 ADA |
17.1900 TRY |
16.0600 TRY |
16.4500 TRY |
17.1200 TRY |
| 2022-01-07 |
17.2568 TRY |
1,975,471.1000 ADA |
17.8600 TRY |
16.8500 TRY |
17.1000 TRY |
17.1300 TRY |
| 2022-01-06 |
17.3549 TRY |
2,887,519.8000 ADA |
17.2500 TRY |
16.6000 TRY |
16.9100 TRY |
17.8100 TRY |
| 2022-01-05 |
17.7481 TRY |
2,330,820.3000 ADA |
17.7400 TRY |
16.8200 TRY |
17.3900 TRY |
17.3700 TRY |
| 2022-01-04 |
17.8145 TRY |
1,461,502.3000 ADA |
17.5500 TRY |
17.3200 TRY |
17.4800 TRY |
17.7900 TRY |
| 2022-01-03 |
17.9407 TRY |
2,401,421.4000 ADA |
18.4500 TRY |
17.3000 TRY |
17.6100 TRY |
17.6100 TRY |
| 2022-01-02 |
18.2568 TRY |
1,305,355.9000 ADA |
18.3600 TRY |
17.9200 TRY |
18.1200 TRY |
18.5200 TRY |
| 2022-01-01 |
17.8720 TRY |
1,641,079.5000 ADA |
17.5600 TRY |
17.4800 TRY |
17.7200 TRY |
18.2500 TRY |
| 2021-12-31 |
17.7509 TRY |
3,243,415.2000 ADA |
17.8600 TRY |
17.2100 TRY |
17.4800 TRY |
17.5600 TRY |
| 2021-12-30 |
17.4842 TRY |
2,789,454.1000 ADA |
17.1000 TRY |
16.8000 TRY |
17.0000 TRY |
17.7300 TRY |
| 2021-12-29 |
17.3848 TRY |
2,197,339.2000 ADA |
17.0900 TRY |
17.0300 TRY |
17.2600 TRY |
17.1400 TRY |
| 2021-12-28 |
17.6108 TRY |
2,415,603.9000 ADA |
17.7200 TRY |
16.8500 TRY |
17.2100 TRY |
17.2800 TRY |
| 2021-12-27 |
17.8429 TRY |
3,424,776.8000 ADA |
16.6700 TRY |
16.5700 TRY |
16.6600 TRY |
17.8100 TRY |
| 2021-12-26 |
16.7010 TRY |
1,403,666.5000 ADA |
16.9300 TRY |
16.4300 TRY |
16.6300 TRY |
16.6300 TRY |
| 2021-12-25 |
16.8237 TRY |
1,697,015.3000 ADA |
16.5600 TRY |
16.4700 TRY |
16.6700 TRY |
16.9200 TRY |
| 2021-12-24 |
17.0925 TRY |
2,991,017.0000 ADA |
17.1200 TRY |
16.4800 TRY |
16.6900 TRY |
16.6900 TRY |
| 2021-12-23 |
16.3455 TRY |
4,254,010.5000 ADA |
17.0200 TRY |
14.4500 TRY |
16.1500 TRY |
17.1500 TRY |
| 2021-12-22 |
17.3469 TRY |
2,704,093.6000 ADA |
17.2300 TRY |
16.9000 TRY |
17.1400 TRY |
17.0100 TRY |
| 2021-12-21 |
17.1311 TRY |
5,960,804.3000 ADA |
17.4000 TRY |
14.7400 TRY |
16.6800 TRY |
17.2200 TRY |
| 2021-12-20 |
19.5364 TRY |
5,894,732.7000 ADA |
21.3000 TRY |
14.9900 TRY |
17.5800 TRY |
17.4400 TRY |
| 2021-12-19 |
21.3449 TRY |
2,247,770.9000 ADA |
20.6900 TRY |
20.6500 TRY |
20.8500 TRY |
21.3300 TRY |
| 2021-12-18 |
20.6981 TRY |
1,579,129.2000 ADA |
20.3400 TRY |
20.1100 TRY |
20.3500 TRY |
20.7200 TRY |
| 2021-12-17 |
20.2904 TRY |
4,073,172.4000 ADA |
19.4200 TRY |
19.3600 TRY |
19.6000 TRY |
20.4200 TRY |
| 2021-12-16 |
19.9708 TRY |
4,039,273.5000 ADA |
19.5600 TRY |
19.1700 TRY |
19.3600 TRY |
19.4400 TRY |
| 2021-12-15 |
18.9165 TRY |
4,538,626.6000 ADA |
18.4500 TRY |
18.1500 TRY |
18.2800 TRY |
19.5100 TRY |
| 2021-12-14 |
18.0569 TRY |
2,999,919.0000 ADA |
17.5500 TRY |
17.4300 TRY |
17.6400 TRY |
18.3900 TRY |
| 2021-12-13 |
18.3593 TRY |
3,968,749.1000 ADA |
18.9400 TRY |
17.2700 TRY |
17.6800 TRY |
17.5900 TRY |
| 2021-12-12 |
19.3710 TRY |
3,059,923.4000 ADA |
19.4200 TRY |
18.7700 TRY |
19.0200 TRY |
19.0300 TRY |
| 2021-12-11 |
18.8267 TRY |
3,441,383.7000 ADA |
17.8100 TRY |
17.6500 TRY |
17.9300 TRY |
19.3200 TRY |
| 2021-12-10 |
18.4860 TRY |
2,854,313.0000 ADA |
18.4900 TRY |
17.8100 TRY |
18.0800 TRY |
17.9300 TRY |
| 2021-12-09 |
18.9588 TRY |
4,143,107.2000 ADA |
19.5200 TRY |
18.3700 TRY |
18.7100 TRY |
18.6700 TRY |
| 2021-12-08 |
19.4174 TRY |
2,810,442.5000 ADA |
19.3100 TRY |
18.8400 TRY |
19.2000 TRY |
19.4000 TRY |
| 2021-12-07 |
20.1074 TRY |
3,132,982.3000 ADA |
20.0900 TRY |
19.1700 TRY |
19.3900 TRY |
19.3700 TRY |
| 2021-12-06 |
19.2941 TRY |
4,185,503.1000 ADA |
20.0600 TRY |
18.3000 TRY |
19.0500 TRY |
20.1200 TRY |
| 2021-12-05 |
20.1211 TRY |
3,158,362.2000 ADA |
20.7000 TRY |
19.2600 TRY |
19.7800 TRY |
20.0100 TRY |
| 2021-12-04 |
20.4005 TRY |
5,874,552.1000 ADA |
22.3500 TRY |
18.8300 TRY |
20.2000 TRY |
20.6600 TRY |
| 2021-12-03 |
22.8697 TRY |
4,421,536.4000 ADA |
23.7400 TRY |
21.9600 TRY |
22.5700 TRY |
22.3300 TRY |
| 2021-12-02 |
23.1381 TRY |
14,499,163.2000 ADA |
20.8800 TRY |
20.8300 TRY |
21.1200 TRY |
23.7600 TRY |
| 2021-12-01 |
21.0472 TRY |
5,413,977.0000 ADA |
20.6000 TRY |
20.3000 TRY |
20.7000 TRY |
20.9000 TRY |
| 2021-11-30 |
20.4979 TRY |
5,195,398.6000 ADA |
20.2800 TRY |
19.8500 TRY |
20.1000 TRY |
20.6200 TRY |
| 2021-11-29 |
20.3919 TRY |
3,993,065.6000 ADA |
20.2600 TRY |
20.0000 TRY |
20.1300 TRY |
20.5000 TRY |
| 2021-11-28 |
19.6139 TRY |
4,284,840.0000 ADA |
19.8200 TRY |
18.7500 TRY |
19.3900 TRY |
20.1400 TRY |
| 2021-11-27 |
20.0109 TRY |
2,278,700.2000 ADA |
19.7800 TRY |
19.7400 TRY |
19.8800 TRY |
19.8500 TRY |
| 2021-11-26 |
19.7478 TRY |
5,198,796.0000 ADA |
20.2400 TRY |
18.8300 TRY |
19.5500 TRY |
19.8600 TRY |
| 2021-11-25 |
20.5243 TRY |
6,337,273.2000 ADA |
20.3800 TRY |
19.7500 TRY |
19.9800 TRY |
20.2300 TRY |
| 2021-11-24 |
20.7091 TRY |
8,125,174.6000 ADA |
21.7800 TRY |
19.3100 TRY |
20.0500 TRY |
20.4000 TRY |
| 2021-11-23 |
21.7344 TRY |
5,367,144.3000 ADA |
20.3600 TRY |
20.2600 TRY |
20.4800 TRY |
21.7800 TRY |
| 2021-11-22 |
20.3648 TRY |
2,764,062.7000 ADA |
20.7300 TRY |
19.8700 TRY |
20.1700 TRY |
20.3500 TRY |
| 2021-11-21 |
21.1090 TRY |
2,222,058.3000 ADA |
21.4400 TRY |
20.7100 TRY |
20.9500 TRY |
20.7500 TRY |
| 2021-11-20 |
21.2816 TRY |
4,188,847.1000 ADA |
20.6500 TRY |
20.6500 TRY |
20.7800 TRY |
21.4000 TRY |