Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
20.4638 TRY |
3,041,313.7000 ADA |
20.1400 TRY |
19.6200 TRY |
19.9300 TRY |
20.6500 TRY |
| 2021-11-18 |
20.0380 TRY |
4,768,387.8000 ADA |
20.1900 TRY |
19.1200 TRY |
19.8600 TRY |
20.1200 TRY |
| 2021-11-17 |
19.6336 TRY |
3,519,916.2000 ADA |
19.5600 TRY |
19.0400 TRY |
19.3200 TRY |
19.9600 TRY |
| 2021-11-16 |
19.7741 TRY |
5,093,424.5000 ADA |
20.4200 TRY |
18.4700 TRY |
19.6200 TRY |
19.7300 TRY |
| 2021-11-15 |
20.6621 TRY |
2,809,166.2000 ADA |
20.6200 TRY |
20.3600 TRY |
20.5300 TRY |
20.4200 TRY |
| 2021-11-14 |
20.5106 TRY |
1,490,303.1000 ADA |
20.6600 TRY |
20.3000 TRY |
20.4700 TRY |
20.6300 TRY |
| 2021-11-13 |
20.6772 TRY |
2,369,544.0000 ADA |
20.6000 TRY |
20.4000 TRY |
20.5400 TRY |
20.6600 TRY |
| 2021-11-12 |
20.4901 TRY |
3,866,653.6000 ADA |
20.7100 TRY |
20.0000 TRY |
20.3100 TRY |
20.6300 TRY |
| 2021-11-11 |
20.9698 TRY |
4,189,812.4000 ADA |
20.8000 TRY |
20.4500 TRY |
20.7500 TRY |
20.7500 TRY |
| 2021-11-10 |
21.5828 TRY |
8,257,235.0000 ADA |
22.1700 TRY |
19.2800 TRY |
21.0200 TRY |
20.5900 TRY |
| 2021-11-09 |
22.1645 TRY |
16,889,266.3000 ADA |
20.6700 TRY |
20.4300 TRY |
20.8000 TRY |
22.2100 TRY |
| 2021-11-08 |
20.2375 TRY |
6,067,535.3000 ADA |
19.6600 TRY |
19.5300 TRY |
19.7800 TRY |
20.6600 TRY |
| 2021-11-07 |
19.5175 TRY |
2,711,072.0000 ADA |
19.4800 TRY |
19.2400 TRY |
19.3400 TRY |
19.6300 TRY |
| 2021-11-06 |
19.3222 TRY |
2,984,656.7000 ADA |
19.2600 TRY |
18.9700 TRY |
19.1700 TRY |
19.4500 TRY |
| 2021-11-05 |
19.3578 TRY |
2,492,187.0000 ADA |
19.3700 TRY |
19.0700 TRY |
19.2200 TRY |
19.2200 TRY |
| 2021-11-04 |
19.6159 TRY |
4,184,237.7000 ADA |
20.0100 TRY |
18.9500 TRY |
19.4200 TRY |
19.4100 TRY |
| 2021-11-03 |
20.0805 TRY |
12,732,843.3000 ADA |
18.8800 TRY |
18.7200 TRY |
18.8300 TRY |
20.0400 TRY |
| 2021-11-02 |
18.8465 TRY |
6,257,485.8000 ADA |
18.5900 TRY |
18.4500 TRY |
18.5500 TRY |
18.8700 TRY |
| 2021-11-01 |
18.7221 TRY |
5,426,526.1000 ADA |
18.8400 TRY |
18.3000 TRY |
18.5200 TRY |
18.5900 TRY |
| 2021-10-31 |
18.8527 TRY |
4,876,186.1000 ADA |
18.8100 TRY |
18.4800 TRY |
18.7200 TRY |
18.8600 TRY |
| 2021-10-30 |
18.9821 TRY |
3,816,603.0000 ADA |
19.2500 TRY |
18.5000 TRY |
18.7500 TRY |
18.6100 TRY |
| 2021-10-29 |
19.2539 TRY |
5,009,840.0000 ADA |
19.1200 TRY |
19.0300 TRY |
19.2200 TRY |
19.2200 TRY |
| 2021-10-28 |
19.1443 TRY |
6,767,019.8000 ADA |
18.2500 TRY |
18.2200 TRY |
18.5300 TRY |
19.1700 TRY |
| 2021-10-27 |
19.2014 TRY |
7,821,013.6000 ADA |
20.5200 TRY |
17.4000 TRY |
18.6200 TRY |
18.3700 TRY |
| 2021-10-26 |
20.7177 TRY |
5,045,857.5000 ADA |
20.5300 TRY |
20.4200 TRY |
20.6100 TRY |
20.5600 TRY |
| 2021-10-25 |
20.7654 TRY |
3,351,783.7000 ADA |
20.6200 TRY |
20.5500 TRY |
20.6100 TRY |
20.5500 TRY |
| 2021-10-24 |
20.5471 TRY |
3,511,495.1000 ADA |
20.8300 TRY |
20.2200 TRY |
20.4300 TRY |
20.6800 TRY |
| 2021-10-23 |
20.7285 TRY |
2,163,374.0000 ADA |
20.7700 TRY |
20.5600 TRY |
20.7200 TRY |
20.8100 TRY |
| 2021-10-22 |
20.8052 TRY |
4,120,670.0000 ADA |
20.3800 TRY |
20.3600 TRY |
20.5400 TRY |
20.8000 TRY |
| 2021-10-21 |
20.7798 TRY |
8,141,069.8000 ADA |
20.0400 TRY |
19.9700 TRY |
20.4500 TRY |
20.3800 TRY |
| 2021-10-20 |
20.0106 TRY |
4,898,062.5000 ADA |
19.6500 TRY |
19.5200 TRY |
19.6000 TRY |
20.0400 TRY |
| 2021-10-19 |
19.7751 TRY |
3,542,413.4000 ADA |
19.8800 TRY |
19.5200 TRY |
19.6200 TRY |
19.6600 TRY |
| 2021-10-18 |
19.8624 TRY |
3,133,354.4000 ADA |
20.0200 TRY |
19.6500 TRY |
19.8000 TRY |
19.9000 TRY |
| 2021-10-17 |
19.9292 TRY |
2,608,286.8000 ADA |
20.1100 TRY |
19.4200 TRY |
19.9000 TRY |
20.0300 TRY |
| 2021-10-16 |
20.3808 TRY |
2,985,229.7000 ADA |
20.5300 TRY |
20.0000 TRY |
20.1700 TRY |
20.1700 TRY |
| 2021-10-15 |
20.2870 TRY |
6,155,639.1000 ADA |
19.8900 TRY |
19.6400 TRY |
19.8100 TRY |
20.5400 TRY |
| 2021-10-14 |
19.9128 TRY |
4,034,918.5000 ADA |
19.8600 TRY |
19.5800 TRY |
19.6800 TRY |
19.8800 TRY |
| 2021-10-13 |
19.2903 TRY |
4,475,042.1000 ADA |
19.1400 TRY |
18.8400 TRY |
19.0800 TRY |
19.8800 TRY |
| 2021-10-12 |
19.1287 TRY |
3,894,302.3000 ADA |
19.6000 TRY |
18.7300 TRY |
18.9300 TRY |
19.2000 TRY |
| 2021-10-11 |
19.7611 TRY |
2,698,862.4000 ADA |
19.6800 TRY |
19.0200 TRY |
19.4600 TRY |
19.3500 TRY |
| 2021-10-10 |
20.0528 TRY |
3,613,040.5000 ADA |
20.2300 TRY |
19.4100 TRY |
19.9600 TRY |
19.9400 TRY |
| 2021-10-09 |
20.2026 TRY |
3,405,959.1000 ADA |
20.0100 TRY |
19.8600 TRY |
20.0300 TRY |
20.2400 TRY |
| 2021-10-08 |
20.2113 TRY |
3,917,257.9000 ADA |
20.1500 TRY |
19.9700 TRY |
20.1000 TRY |
20.2000 TRY |
| 2021-10-07 |
20.2212 TRY |
9,932,959.6000 ADA |
19.5300 TRY |
18.9500 TRY |
19.3000 TRY |
20.1700 TRY |
| 2021-10-06 |
19.5019 TRY |
5,480,213.5000 ADA |
19.7500 TRY |
18.8800 TRY |
19.0900 TRY |
19.7600 TRY |
| 2021-10-05 |
19.6295 TRY |
5,633,012.8000 ADA |
19.3600 TRY |
19.2600 TRY |
19.4800 TRY |
19.8800 TRY |
| 2021-10-04 |
19.2994 TRY |
5,193,150.3000 ADA |
19.5300 TRY |
18.9200 TRY |
19.1900 TRY |
19.3300 TRY |
| 2021-10-03 |
19.7121 TRY |
4,947,470.1000 ADA |
19.5800 TRY |
19.2800 TRY |
19.5900 TRY |
19.3600 TRY |
| 2021-10-02 |
19.6621 TRY |
4,799,906.9000 ADA |
19.7500 TRY |
19.2800 TRY |
19.4100 TRY |
20.0100 TRY |
| 2021-10-01 |
19.3987 TRY |
6,018,383.2000 ADA |
18.7400 TRY |
18.5600 TRY |
18.6600 TRY |
19.9300 TRY |