Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
18.6455 TRY |
4,008,390.3000 ADA |
18.4500 TRY |
18.3100 TRY |
18.5100 TRY |
18.6800 TRY |
| 2021-09-29 |
18.5267 TRY |
3,302,112.2000 ADA |
18.2500 TRY |
18.1100 TRY |
18.2900 TRY |
18.2700 TRY |
| 2021-09-28 |
18.7835 TRY |
4,230,474.9000 ADA |
18.9600 TRY |
18.1200 TRY |
18.4200 TRY |
18.4600 TRY |
| 2021-09-27 |
19.6466 TRY |
6,956,080.2000 ADA |
19.6200 TRY |
19.1500 TRY |
19.3200 TRY |
19.3500 TRY |
| 2021-09-26 |
20.0915 TRY |
7,843,496.5000 ADA |
20.5100 TRY |
19.3300 TRY |
19.8100 TRY |
19.9100 TRY |
| 2021-09-25 |
21.0294 TRY |
15,297,458.9000 ADA |
20.1900 TRY |
19.8600 TRY |
20.3600 TRY |
20.7200 TRY |
| 2021-09-24 |
19.8596 TRY |
15,912,591.1000 ADA |
20.3200 TRY |
18.3400 TRY |
19.3200 TRY |
20.4600 TRY |
| 2021-09-23 |
19.5090 TRY |
5,682,067.7000 ADA |
19.5100 TRY |
19.0000 TRY |
19.3800 TRY |
19.6400 TRY |
| 2021-09-22 |
18.6566 TRY |
8,757,460.0000 ADA |
17.2700 TRY |
17.1100 TRY |
17.6800 TRY |
19.3700 TRY |
| 2021-09-21 |
18.4233 TRY |
11,359,872.5000 ADA |
18.2100 TRY |
17.1100 TRY |
17.3100 TRY |
17.1400 TRY |
| 2021-09-20 |
18.5815 TRY |
9,011,903.3000 ADA |
19.8200 TRY |
17.3500 TRY |
18.3500 TRY |
18.5500 TRY |
| 2021-09-19 |
20.2740 TRY |
5,064,321.6000 ADA |
20.4600 TRY |
19.8000 TRY |
20.1500 TRY |
20.0300 TRY |
| 2021-09-18 |
20.6098 TRY |
6,091,366.1000 ADA |
20.2900 TRY |
19.9700 TRY |
20.3000 TRY |
20.3800 TRY |
| 2021-09-17 |
20.4623 TRY |
4,790,699.7000 ADA |
20.5100 TRY |
20.1700 TRY |
20.4100 TRY |
20.3600 TRY |
| 2021-09-16 |
20.7260 TRY |
7,996,207.2000 ADA |
21.0300 TRY |
20.2600 TRY |
20.5600 TRY |
20.5500 TRY |
| 2021-09-15 |
20.8239 TRY |
13,193,079.3000 ADA |
20.2500 TRY |
19.9400 TRY |
20.1500 TRY |
20.9600 TRY |
| 2021-09-14 |
20.1966 TRY |
8,725,831.3000 ADA |
20.3400 TRY |
19.6700 TRY |
20.1000 TRY |
20.0900 TRY |
| 2021-09-13 |
20.5604 TRY |
11,787,923.5000 ADA |
21.8200 TRY |
19.7200 TRY |
20.2600 TRY |
20.4900 TRY |
| 2021-09-12 |
22.3604 TRY |
19,906,446.9000 ADA |
22.4000 TRY |
21.2300 TRY |
21.9100 TRY |
22.1800 TRY |
| 2021-09-11 |
22.6116 TRY |
20,568,892.6000 ADA |
20.2500 TRY |
20.0900 TRY |
20.4900 TRY |
22.3300 TRY |
| 2021-09-10 |
20.6502 TRY |
6,308,035.9000 ADA |
21.4800 TRY |
19.3500 TRY |
20.3300 TRY |
20.1400 TRY |
| 2021-09-09 |
21.6454 TRY |
11,567,310.1000 ADA |
21.1200 TRY |
20.4700 TRY |
20.8200 TRY |
21.3400 TRY |
| 2021-09-08 |
20.4852 TRY |
7,929,726.7000 ADA |
21.3300 TRY |
18.9400 TRY |
20.1000 TRY |
20.5100 TRY |
| 2021-09-07 |
21.3710 TRY |
11,427,971.3000 ADA |
23.4200 TRY |
17.0200 TRY |
20.5500 TRY |
20.6700 TRY |
| 2021-09-06 |
23.6791 TRY |
5,870,391.5000 ADA |
23.8900 TRY |
23.1600 TRY |
23.4800 TRY |
23.4700 TRY |
| 2021-09-05 |
23.8453 TRY |
5,846,222.1000 ADA |
23.4300 TRY |
23.4300 TRY |
23.7000 TRY |
24.1500 TRY |
| 2021-09-04 |
23.9580 TRY |
5,495,017.9000 ADA |
24.5700 TRY |
23.1700 TRY |
23.6400 TRY |
23.6800 TRY |
| 2021-09-03 |
24.5437 TRY |
6,095,640.3000 ADA |
24.3700 TRY |
23.9400 TRY |
24.2200 TRY |
24.5100 TRY |
| 2021-09-02 |
24.8323 TRY |
9,623,273.3000 ADA |
23.7100 TRY |
23.4100 TRY |
23.7200 TRY |
24.7000 TRY |
| 2021-09-01 |
23.4800 TRY |
4,903,363.7000 ADA |
23.0500 TRY |
22.7000 TRY |
23.0400 TRY |
23.5600 TRY |
| 2021-08-31 |
23.2637 TRY |
4,742,129.2000 ADA |
23.0300 TRY |
22.7800 TRY |
23.0500 TRY |
23.1500 TRY |
| 2021-08-30 |
23.6009 TRY |
4,267,305.2000 ADA |
23.9100 TRY |
22.9600 TRY |
23.3500 TRY |
23.1100 TRY |
| 2021-08-29 |
23.9351 TRY |
7,164,105.7000 ADA |
23.7100 TRY |
22.7200 TRY |
23.1300 TRY |
24.1200 TRY |
| 2021-08-28 |
23.7046 TRY |
5,548,322.8000 ADA |
24.5990 TRY |
23.1500 TRY |
23.5600 TRY |
23.6300 TRY |
| 2021-08-27 |
23.1234 TRY |
10,654,910.0200 ADA |
21.4000 TRY |
21.1200 TRY |
21.4800 TRY |
24.2300 TRY |
| 2021-08-26 |
21.9183 TRY |
5,802,100.5900 ADA |
23.1400 TRY |
20.9000 TRY |
21.4000 TRY |
21.7800 TRY |
| 2021-08-25 |
23.0349 TRY |
8,037,050.7700 ADA |
23.0770 TRY |
22.0370 TRY |
22.6440 TRY |
23.0240 TRY |
| 2021-08-24 |
23.5826 TRY |
12,058,756.2800 ADA |
24.6300 TRY |
21.9010 TRY |
22.9110 TRY |
23.3150 TRY |
| 2021-08-23 |
24.1167 TRY |
14,149,829.1900 ADA |
22.9350 TRY |
22.7520 TRY |
23.2530 TRY |
24.8260 TRY |
| 2021-08-22 |
21.9099 TRY |
10,248,794.8800 ADA |
20.7140 TRY |
20.6510 TRY |
20.9440 TRY |
22.2070 TRY |
| 2021-08-21 |
20.8193 TRY |
7,108,774.6900 ADA |
20.7350 TRY |
20.2370 TRY |
20.4440 TRY |
20.7290 TRY |
| 2021-08-20 |
21.1465 TRY |
15,565,402.1500 ADA |
20.7000 TRY |
20.1370 TRY |
20.5190 TRY |
20.7550 TRY |
| 2021-08-19 |
19.0560 TRY |
14,608,520.0900 ADA |
17.9090 TRY |
17.5700 TRY |
17.9410 TRY |
20.1240 TRY |
| 2021-08-18 |
17.6371 TRY |
9,154,555.7000 ADA |
16.4080 TRY |
16.0000 TRY |
16.6430 TRY |
18.1390 TRY |
| 2021-08-17 |
17.4491 TRY |
3,703,901.6900 ADA |
17.7620 TRY |
16.3160 TRY |
17.2370 TRY |
16.7910 TRY |
| 2021-08-16 |
18.1843 TRY |
5,465,233.0600 ADA |
18.3570 TRY |
17.5300 TRY |
17.9900 TRY |
18.0150 TRY |
| 2021-08-15 |
18.1992 TRY |
7,082,182.7400 ADA |
18.5200 TRY |
17.3250 TRY |
18.0280 TRY |
18.5070 TRY |
| 2021-08-14 |
18.3074 TRY |
12,924,794.1100 ADA |
18.0700 TRY |
17.5240 TRY |
17.8790 TRY |
18.4800 TRY |
| 2021-08-13 |
17.0982 TRY |
15,291,593.8600 ADA |
15.7370 TRY |
15.6320 TRY |
16.2240 TRY |
18.0450 TRY |
| 2021-08-12 |
15.3078 TRY |
8,249,969.1600 ADA |
15.5780 TRY |
14.4110 TRY |
14.8300 TRY |
15.1230 TRY |