Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
9.9591 TRY |
11,525,257.8900 ADA |
10.4010 TRY |
8.8180 TRY |
9.3580 TRY |
9.9560 TRY |
| 2021-06-21 |
11.4999 TRY |
6,448,981.4900 ADA |
12.5240 TRY |
10.6050 TRY |
10.9540 TRY |
10.9160 TRY |
| 2021-06-20 |
12.2615 TRY |
3,861,723.9200 ADA |
12.1750 TRY |
11.5250 TRY |
11.8140 TRY |
12.6320 TRY |
| 2021-06-19 |
12.4461 TRY |
1,962,179.3400 ADA |
12.4080 TRY |
12.1710 TRY |
12.3800 TRY |
12.3440 TRY |
| 2021-06-18 |
12.5634 TRY |
2,575,569.5700 ADA |
12.8970 TRY |
12.0590 TRY |
12.2300 TRY |
12.3500 TRY |
| 2021-06-17 |
12.9864 TRY |
2,921,236.1000 ADA |
12.8240 TRY |
12.7130 TRY |
12.8140 TRY |
12.9160 TRY |
| 2021-06-16 |
13.0863 TRY |
4,382,026.1400 ADA |
13.2690 TRY |
12.7230 TRY |
12.8840 TRY |
12.9670 TRY |
| 2021-06-15 |
13.3855 TRY |
4,800,769.9500 ADA |
13.2100 TRY |
13.0290 TRY |
13.1580 TRY |
13.2430 TRY |
| 2021-06-14 |
13.0233 TRY |
6,543,538.6000 ADA |
13.0710 TRY |
12.5740 TRY |
12.7290 TRY |
13.0720 TRY |
| 2021-06-13 |
12.5139 TRY |
8,334,398.3500 ADA |
12.4850 TRY |
11.8350 TRY |
12.0280 TRY |
13.0310 TRY |
| 2021-06-12 |
12.1608 TRY |
4,741,519.3900 ADA |
12.1400 TRY |
11.4840 TRY |
11.7120 TRY |
12.5430 TRY |
| 2021-06-11 |
12.6360 TRY |
4,301,652.4400 ADA |
12.9810 TRY |
11.9780 TRY |
12.2900 TRY |
12.0320 TRY |
| 2021-06-10 |
13.3567 TRY |
5,780,199.8500 ADA |
13.9510 TRY |
12.7510 TRY |
13.0050 TRY |
13.0890 TRY |
| 2021-06-09 |
13.5439 TRY |
8,061,072.5400 ADA |
13.6870 TRY |
12.8200 TRY |
13.1910 TRY |
13.8080 TRY |
| 2021-06-08 |
13.1004 TRY |
7,980,221.0000 ADA |
13.6000 TRY |
12.0870 TRY |
12.6130 TRY |
13.6700 TRY |
| 2021-06-07 |
14.6056 TRY |
5,591,385.7000 ADA |
14.6170 TRY |
13.5840 TRY |
13.8950 TRY |
13.8300 TRY |
| 2021-06-06 |
14.6597 TRY |
4,562,001.6800 ADA |
14.4840 TRY |
14.4060 TRY |
14.5930 TRY |
14.5810 TRY |
| 2021-06-05 |
14.8938 TRY |
6,892,345.5800 ADA |
14.8110 TRY |
14.3710 TRY |
14.6720 TRY |
14.4580 TRY |
| 2021-06-04 |
14.8194 TRY |
9,362,716.5400 ADA |
15.9830 TRY |
14.0150 TRY |
14.6480 TRY |
15.0500 TRY |
| 2021-06-03 |
15.7015 TRY |
9,871,310.6600 ADA |
14.9950 TRY |
14.7080 TRY |
14.9360 TRY |
15.8480 TRY |
| 2021-06-02 |
15.1805 TRY |
8,684,010.5500 ADA |
14.8430 TRY |
14.7110 TRY |
14.9200 TRY |
14.8600 TRY |
| 2021-06-01 |
14.6504 TRY |
8,904,558.8400 ADA |
14.6800 TRY |
14.1100 TRY |
14.5050 TRY |
14.9310 TRY |
| 2021-05-31 |
14.0249 TRY |
8,834,248.0600 ADA |
13.6220 TRY |
13.2200 TRY |
13.5390 TRY |
14.7800 TRY |
| 2021-05-30 |
13.9120 TRY |
12,724,646.1000 ADA |
12.1570 TRY |
11.7000 TRY |
12.1030 TRY |
13.6210 TRY |
| 2021-05-29 |
12.4997 TRY |
8,020,711.5600 ADA |
13.0700 TRY |
11.6010 TRY |
11.8990 TRY |
11.9560 TRY |
| 2021-05-28 |
13.2800 TRY |
9,979,564.4200 ADA |
14.0570 TRY |
12.5040 TRY |
12.9620 TRY |
12.9550 TRY |
| 2021-05-27 |
14.3848 TRY |
6,983,465.5000 ADA |
15.0530 TRY |
13.6600 TRY |
14.2400 TRY |
14.2710 TRY |
| 2021-05-26 |
14.6390 TRY |
9,934,694.5800 ADA |
13.1380 TRY |
13.1360 TRY |
13.6000 TRY |
14.8040 TRY |
| 2021-05-25 |
13.0061 TRY |
8,668,613.8200 ADA |
13.0700 TRY |
12.1580 TRY |
12.6060 TRY |
12.8910 TRY |
| 2021-05-24 |
12.4161 TRY |
12,108,554.1000 ADA |
11.1690 TRY |
10.6000 TRY |
11.2680 TRY |
12.8880 TRY |
| 2021-05-23 |
10.6574 TRY |
17,452,546.7400 ADA |
12.5320 TRY |
9.1010 TRY |
10.0700 TRY |
11.5550 TRY |
| 2021-05-22 |
12.7791 TRY |
10,558,890.5400 ADA |
13.1500 TRY |
11.6750 TRY |
12.3510 TRY |
12.6800 TRY |
| 2021-05-21 |
13.6304 TRY |
11,976,274.2900 ADA |
15.1850 TRY |
11.2920 TRY |
12.7840 TRY |
13.0120 TRY |
| 2021-05-20 |
14.7261 TRY |
13,222,052.7000 ADA |
12.7010 TRY |
11.4500 TRY |
12.8260 TRY |
15.2400 TRY |
| 2021-05-19 |
13.6282 TRY |
16,413,771.0400 ADA |
16.8940 TRY |
8.5000 TRY |
13.3800 TRY |
13.2960 TRY |
| 2021-05-18 |
17.3050 TRY |
5,572,845.3700 ADA |
16.9880 TRY |
16.6390 TRY |
16.9730 TRY |
16.8600 TRY |
| 2021-05-17 |
17.7798 TRY |
8,013,313.5700 ADA |
19.5890 TRY |
16.1010 TRY |
17.2190 TRY |
17.0620 TRY |
| 2021-05-16 |
19.2184 TRY |
13,701,070.5800 ADA |
18.5770 TRY |
17.2190 TRY |
18.1000 TRY |
18.7050 TRY |
| 2021-05-15 |
18.7950 TRY |
16,745,550.0000 ADA |
16.9650 TRY |
16.6310 TRY |
17.2000 TRY |
18.8430 TRY |
| 2021-05-14 |
16.3006 TRY |
9,309,172.2800 ADA |
16.6000 TRY |
15.5820 TRY |
15.9420 TRY |
16.9580 TRY |
| 2021-05-13 |
15.9664 TRY |
16,276,635.3000 ADA |
13.5010 TRY |
13.0100 TRY |
14.1920 TRY |
16.4530 TRY |
| 2021-05-12 |
14.7198 TRY |
4,440,267.5200 ADA |
14.6600 TRY |
14.1670 TRY |
14.5160 TRY |
14.8180 TRY |
| 2021-05-11 |
14.3127 TRY |
4,111,474.9400 ADA |
13.9100 TRY |
13.5090 TRY |
13.8300 TRY |
14.4280 TRY |
| 2021-05-10 |
14.4591 TRY |
6,079,987.1000 ADA |
14.6800 TRY |
12.6200 TRY |
14.3210 TRY |
14.2780 TRY |
| 2021-05-09 |
14.7269 TRY |
14,778,255.4300 ADA |
13.5340 TRY |
13.2230 TRY |
13.4370 TRY |
14.8120 TRY |
| 2021-05-08 |
13.3670 TRY |
3,808,827.8000 ADA |
13.7670 TRY |
13.0410 TRY |
13.3240 TRY |
13.5350 TRY |
| 2021-05-07 |
13.7189 TRY |
8,321,277.4800 ADA |
13.6550 TRY |
12.6440 TRY |
13.1360 TRY |
13.3610 TRY |
| 2021-05-06 |
13.2518 TRY |
18,173,369.6600 ADA |
12.1390 TRY |
11.7540 TRY |
11.9960 TRY |
13.7890 TRY |
| 2021-05-05 |
11.7109 TRY |
6,432,090.3900 ADA |
10.6690 TRY |
10.5990 TRY |
10.9320 TRY |
11.9500 TRY |
| 2021-05-04 |
10.9574 TRY |
3,622,848.4800 ADA |
11.3500 TRY |
10.5440 TRY |
10.8090 TRY |
10.7760 TRY |