Identifier on Binance: ADATRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-15 |
11.8269 TRY |
5,073,474.8800 ADA |
11.7860 TRY |
11.4670 TRY |
11.6600 TRY |
11.7570 TRY |
2021-04-14 |
11.8825 TRY |
9,693,678.9400 ADA |
11.4420 TRY |
11.0000 TRY |
11.6040 TRY |
11.8240 TRY |
2021-04-13 |
11.1333 TRY |
7,638,837.8800 ADA |
10.7400 TRY |
10.5020 TRY |
10.6780 TRY |
11.4970 TRY |
2021-04-12 |
10.7255 TRY |
6,435,894.0400 ADA |
10.4050 TRY |
10.3950 TRY |
10.5570 TRY |
10.6990 TRY |
2021-04-11 |
10.2930 TRY |
8,414,937.5300 ADA |
9.9980 TRY |
9.8810 TRY |
9.9790 TRY |
10.4160 TRY |
2021-04-10 |
10.0668 TRY |
4,575,300.6200 ADA |
9.9600 TRY |
9.8820 TRY |
9.9500 TRY |
9.9950 TRY |
2021-04-09 |
10.0007 TRY |
2,785,551.2200 ADA |
10.0140 TRY |
9.8630 TRY |
9.9640 TRY |
9.9730 TRY |
2021-04-08 |
9.9735 TRY |
3,715,311.7800 ADA |
9.7760 TRY |
9.7400 TRY |
9.8700 TRY |
9.9980 TRY |
2021-04-07 |
10.2284 TRY |
5,045,290.3400 ADA |
10.4180 TRY |
9.7530 TRY |
9.8840 TRY |
9.8310 TRY |
2021-04-06 |
10.5430 TRY |
10,713,101.3400 ADA |
10.0480 TRY |
9.9450 TRY |
10.0350 TRY |
10.4260 TRY |
2021-04-05 |
9.8683 TRY |
7,638,852.1300 ADA |
9.7460 TRY |
9.5800 TRY |
9.6980 TRY |
10.0960 TRY |
2021-04-04 |
9.7477 TRY |
4,922,785.4300 ADA |
9.6520 TRY |
9.5750 TRY |
9.6950 TRY |
9.7260 TRY |
2021-04-03 |
9.9762 TRY |
7,027,395.4100 ADA |
9.7150 TRY |
9.5800 TRY |
9.7530 TRY |
9.7490 TRY |
2021-04-02 |
9.8746 TRY |
6,886,162.0800 ADA |
9.7460 TRY |
9.7180 TRY |
9.7730 TRY |
9.7200 TRY |
2021-04-01 |
9.8452 TRY |
4,578,199.1700 ADA |
9.9100 TRY |
9.7150 TRY |
9.7570 TRY |
9.7490 TRY |
2021-03-31 |
9.8840 TRY |
5,879,443.1200 ADA |
9.9750 TRY |
9.6500 TRY |
9.8370 TRY |
9.9000 TRY |
2021-03-30 |
9.9031 TRY |
7,807,653.6400 ADA |
9.6020 TRY |
9.5090 TRY |
9.5780 TRY |
9.9650 TRY |
2021-03-29 |
9.5896 TRY |
5,701,843.7800 ADA |
9.4640 TRY |
9.3990 TRY |
9.4610 TRY |
9.5910 TRY |
2021-03-28 |
9.4556 TRY |
3,174,584.3700 ADA |
9.3710 TRY |
9.3140 TRY |
9.4040 TRY |
9.5000 TRY |
2021-03-27 |
9.4896 TRY |
3,945,066.4600 ADA |
9.6580 TRY |
9.2410 TRY |
9.4110 TRY |
9.3700 TRY |
2021-03-26 |
9.6679 TRY |
12,704,417.1900 ADA |
8.8640 TRY |
8.8640 TRY |
8.9920 TRY |
9.5930 TRY |
2021-03-25 |
9.0288 TRY |
7,025,676.5400 ADA |
8.7130 TRY |
8.6110 TRY |
8.7930 TRY |
8.9150 TRY |
2021-03-24 |
9.0046 TRY |
7,036,210.2000 ADA |
8.9160 TRY |
8.5400 TRY |
8.9000 TRY |
8.6570 TRY |
2021-03-23 |
9.0353 TRY |
4,430,912.3800 ADA |
8.7620 TRY |
8.6600 TRY |
8.8540 TRY |
9.0030 TRY |
2021-03-22 |
9.1061 TRY |
5,206,732.2500 ADA |
9.1770 TRY |
8.4510 TRY |
8.8710 TRY |
8.9070 TRY |
2021-03-21 |
9.1794 TRY |
6,025,737.4900 ADA |
8.9140 TRY |
8.7560 TRY |
8.9220 TRY |
9.2900 TRY |
2021-03-20 |
9.2217 TRY |
5,334,590.6000 ADA |
9.4860 TRY |
8.9540 TRY |
9.0610 TRY |
8.9790 TRY |
2021-03-19 |
9.3581 TRY |
11,584,980.0200 ADA |
9.1200 TRY |
8.8000 TRY |
9.1300 TRY |
9.5250 TRY |
2021-03-18 |
10.1600 TRY |
15,089,668.3800 ADA |
10.2990 TRY |
9.1000 TRY |
9.4810 TRY |
9.1490 TRY |
2021-03-17 |
9.7450 TRY |
12,962,423.0200 ADA |
9.3900 TRY |
9.0310 TRY |
9.2360 TRY |
10.2980 TRY |
2021-03-16 |
8.9646 TRY |
14,607,904.3200 ADA |
7.9140 TRY |
7.7190 TRY |
7.8610 TRY |
9.3240 TRY |
2021-03-15 |
7.9207 TRY |
2,804,679.7000 ADA |
8.0200 TRY |
7.6660 TRY |
7.8660 TRY |
7.9160 TRY |
2021-03-14 |
8.1472 TRY |
2,508,249.9300 ADA |
8.2610 TRY |
8.0200 TRY |
8.1310 TRY |
8.0610 TRY |
2021-03-13 |
8.3331 TRY |
5,221,179.8400 ADA |
7.8490 TRY |
7.5000 TRY |
7.7340 TRY |
8.2790 TRY |
2021-03-12 |
8.1322 TRY |
3,634,388.6600 ADA |
8.4170 TRY |
5.9000 TRY |
7.9870 TRY |
7.9370 TRY |
2021-03-11 |
8.3984 TRY |
1,978,752.9900 ADA |
8.5650 TRY |
8.2700 TRY |
8.3350 TRY |
8.3240 TRY |
2021-03-10 |
8.8215 TRY |
2,090,238.6600 ADA |
8.9990 TRY |
8.4040 TRY |
8.6900 TRY |
8.5630 TRY |
2021-03-09 |
8.8022 TRY |
4,651,586.3900 ADA |
8.4620 TRY |
8.3800 TRY |
8.5300 TRY |
9.1140 TRY |
2021-03-08 |
8.4994 TRY |
2,756,815.6300 ADA |
8.4310 TRY |
8.3760 TRY |
8.4650 TRY |
8.4710 TRY |
2021-03-07 |
8.4415 TRY |
2,093,776.5600 ADA |
8.5600 TRY |
8.3100 TRY |
8.4000 TRY |
8.4300 TRY |
2021-03-06 |
8.4961 TRY |
2,500,046.4300 ADA |
8.8060 TRY |
8.2770 TRY |
8.4120 TRY |
8.5900 TRY |
2021-03-05 |
8.6263 TRY |
4,292,973.1800 ADA |
8.4090 TRY |
7.8980 TRY |
8.0930 TRY |
8.9660 TRY |
2021-03-04 |
8.6217 TRY |
3,904,085.3000 ADA |
9.0010 TRY |
8.0620 TRY |
8.3920 TRY |
8.3640 TRY |
2021-03-03 |
9.0932 TRY |
2,563,534.5000 ADA |
9.0350 TRY |
8.9080 TRY |
9.0430 TRY |
9.0630 TRY |
2021-03-02 |
8.9910 TRY |
3,494,008.7600 ADA |
9.4170 TRY |
8.6930 TRY |
8.8990 TRY |
8.9990 TRY |
2021-03-01 |
9.4545 TRY |
2,645,956.0900 ADA |
9.8970 TRY |
9.1620 TRY |
9.3400 TRY |
9.4500 TRY |
2021-02-28 |
9.4907 TRY |
3,514,103.6300 ADA |
9.8920 TRY |
8.8110 TRY |
9.2470 TRY |
9.8000 TRY |
2021-02-27 |
10.3510 TRY |
4,587,388.1200 ADA |
9.3430 TRY |
9.1240 TRY |
9.3500 TRY |
9.5960 TRY |
2021-02-26 |
9.0748 TRY |
2,274,071.9800 ADA |
7.9500 TRY |
1.7010 TRY |
8.3950 TRY |
8.9360 TRY |