Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
11.0486 TRY |
3,487,092.3800 ADA |
11.1200 TRY |
10.7310 TRY |
10.9100 TRY |
11.0440 TRY |
| 2021-05-01 |
11.0417 TRY |
4,762,873.8900 ADA |
11.1260 TRY |
10.8360 TRY |
10.9940 TRY |
11.1380 TRY |
| 2021-04-30 |
11.0700 TRY |
4,958,660.1700 ADA |
10.7510 TRY |
10.6030 TRY |
10.7600 TRY |
11.0320 TRY |
| 2021-04-29 |
11.0122 TRY |
5,555,774.4300 ADA |
10.9030 TRY |
10.4560 TRY |
10.7400 TRY |
10.8100 TRY |
| 2021-04-28 |
10.6398 TRY |
3,229,958.6500 ADA |
10.6900 TRY |
10.0570 TRY |
10.4050 TRY |
10.8290 TRY |
| 2021-04-27 |
10.4713 TRY |
3,633,097.5000 ADA |
10.0190 TRY |
9.9800 TRY |
10.1220 TRY |
10.6000 TRY |
| 2021-04-26 |
9.8931 TRY |
4,733,213.4700 ADA |
8.9920 TRY |
8.9040 TRY |
9.3350 TRY |
10.0000 TRY |
| 2021-04-25 |
9.0665 TRY |
3,911,988.9600 ADA |
8.9730 TRY |
8.0000 TRY |
8.8850 TRY |
8.8830 TRY |
| 2021-04-24 |
9.3446 TRY |
3,839,796.6600 ADA |
9.3480 TRY |
8.9550 TRY |
9.2370 TRY |
9.1430 TRY |
| 2021-04-23 |
8.9015 TRY |
6,714,872.2800 ADA |
9.5000 TRY |
7.6000 TRY |
8.5640 TRY |
9.3660 TRY |
| 2021-04-22 |
9.9875 TRY |
3,831,261.8700 ADA |
9.8720 TRY |
9.1110 TRY |
9.7340 TRY |
9.5700 TRY |
| 2021-04-21 |
10.2417 TRY |
3,910,455.4400 ADA |
10.3110 TRY |
9.8840 TRY |
10.1960 TRY |
9.9460 TRY |
| 2021-04-20 |
9.9090 TRY |
4,463,482.8900 ADA |
9.8390 TRY |
9.3060 TRY |
9.5300 TRY |
10.2450 TRY |
| 2021-04-19 |
10.2911 TRY |
4,403,968.0800 ADA |
10.5350 TRY |
9.6810 TRY |
10.0000 TRY |
9.9110 TRY |
| 2021-04-18 |
10.1702 TRY |
5,471,231.5900 ADA |
11.2090 TRY |
8.0120 TRY |
9.9500 TRY |
10.5600 TRY |
| 2021-04-17 |
11.4034 TRY |
4,205,006.2800 ADA |
11.4120 TRY |
11.0590 TRY |
11.3150 TRY |
11.3000 TRY |
| 2021-04-16 |
11.4580 TRY |
6,123,158.5600 ADA |
11.9000 TRY |
9.8600 TRY |
11.3250 TRY |
11.4500 TRY |
| 2021-04-15 |
11.8269 TRY |
5,073,474.8800 ADA |
11.7860 TRY |
11.4670 TRY |
11.6600 TRY |
11.7570 TRY |
| 2021-04-14 |
11.8825 TRY |
9,693,678.9400 ADA |
11.4420 TRY |
11.0000 TRY |
11.6040 TRY |
11.8240 TRY |
| 2021-04-13 |
11.1333 TRY |
7,638,837.8800 ADA |
10.7400 TRY |
10.5020 TRY |
10.6780 TRY |
11.4970 TRY |
| 2021-04-12 |
10.7255 TRY |
6,435,894.0400 ADA |
10.4050 TRY |
10.3950 TRY |
10.5570 TRY |
10.6990 TRY |
| 2021-04-11 |
10.2930 TRY |
8,414,937.5300 ADA |
9.9980 TRY |
9.8810 TRY |
9.9790 TRY |
10.4160 TRY |
| 2021-04-10 |
10.0668 TRY |
4,575,300.6200 ADA |
9.9600 TRY |
9.8820 TRY |
9.9500 TRY |
9.9950 TRY |
| 2021-04-09 |
10.0007 TRY |
2,785,551.2200 ADA |
10.0140 TRY |
9.8630 TRY |
9.9640 TRY |
9.9730 TRY |
| 2021-04-08 |
9.9735 TRY |
3,715,311.7800 ADA |
9.7760 TRY |
9.7400 TRY |
9.8700 TRY |
9.9980 TRY |
| 2021-04-07 |
10.2284 TRY |
5,045,290.3400 ADA |
10.4180 TRY |
9.7530 TRY |
9.8840 TRY |
9.8310 TRY |
| 2021-04-06 |
10.5430 TRY |
10,713,101.3400 ADA |
10.0480 TRY |
9.9450 TRY |
10.0350 TRY |
10.4260 TRY |
| 2021-04-05 |
9.8683 TRY |
7,638,852.1300 ADA |
9.7460 TRY |
9.5800 TRY |
9.6980 TRY |
10.0960 TRY |
| 2021-04-04 |
9.7477 TRY |
4,922,785.4300 ADA |
9.6520 TRY |
9.5750 TRY |
9.6950 TRY |
9.7260 TRY |
| 2021-04-03 |
9.9762 TRY |
7,027,395.4100 ADA |
9.7150 TRY |
9.5800 TRY |
9.7530 TRY |
9.7490 TRY |
| 2021-04-02 |
9.8746 TRY |
6,886,162.0800 ADA |
9.7460 TRY |
9.7180 TRY |
9.7730 TRY |
9.7200 TRY |
| 2021-04-01 |
9.8452 TRY |
4,578,199.1700 ADA |
9.9100 TRY |
9.7150 TRY |
9.7570 TRY |
9.7490 TRY |
| 2021-03-31 |
9.8840 TRY |
5,879,443.1200 ADA |
9.9750 TRY |
9.6500 TRY |
9.8370 TRY |
9.9000 TRY |
| 2021-03-30 |
9.9031 TRY |
7,807,653.6400 ADA |
9.6020 TRY |
9.5090 TRY |
9.5780 TRY |
9.9650 TRY |
| 2021-03-29 |
9.5896 TRY |
5,701,843.7800 ADA |
9.4640 TRY |
9.3990 TRY |
9.4610 TRY |
9.5910 TRY |
| 2021-03-28 |
9.4556 TRY |
3,174,584.3700 ADA |
9.3710 TRY |
9.3140 TRY |
9.4040 TRY |
9.5000 TRY |
| 2021-03-27 |
9.4896 TRY |
3,945,066.4600 ADA |
9.6580 TRY |
9.2410 TRY |
9.4110 TRY |
9.3700 TRY |
| 2021-03-26 |
9.6679 TRY |
12,704,417.1900 ADA |
8.8640 TRY |
8.8640 TRY |
8.9920 TRY |
9.5930 TRY |
| 2021-03-25 |
9.0288 TRY |
7,025,676.5400 ADA |
8.7130 TRY |
8.6110 TRY |
8.7930 TRY |
8.9150 TRY |
| 2021-03-24 |
9.0046 TRY |
7,036,210.2000 ADA |
8.9160 TRY |
8.5400 TRY |
8.9000 TRY |
8.6570 TRY |
| 2021-03-23 |
9.0353 TRY |
4,430,912.3800 ADA |
8.7620 TRY |
8.6600 TRY |
8.8540 TRY |
9.0030 TRY |
| 2021-03-22 |
9.1061 TRY |
5,206,732.2500 ADA |
9.1770 TRY |
8.4510 TRY |
8.8710 TRY |
8.9070 TRY |
| 2021-03-21 |
9.1794 TRY |
6,025,737.4900 ADA |
8.9140 TRY |
8.7560 TRY |
8.9220 TRY |
9.2900 TRY |
| 2021-03-20 |
9.2217 TRY |
5,334,590.6000 ADA |
9.4860 TRY |
8.9540 TRY |
9.0610 TRY |
8.9790 TRY |
| 2021-03-19 |
9.3581 TRY |
11,584,980.0200 ADA |
9.1200 TRY |
8.8000 TRY |
9.1300 TRY |
9.5250 TRY |
| 2021-03-18 |
10.1600 TRY |
15,089,668.3800 ADA |
10.2990 TRY |
9.1000 TRY |
9.4810 TRY |
9.1490 TRY |
| 2021-03-17 |
9.7450 TRY |
12,962,423.0200 ADA |
9.3900 TRY |
9.0310 TRY |
9.2360 TRY |
10.2980 TRY |
| 2021-03-16 |
8.9646 TRY |
14,607,904.3200 ADA |
7.9140 TRY |
7.7190 TRY |
7.8610 TRY |
9.3240 TRY |
| 2021-03-15 |
7.9207 TRY |
2,804,679.7000 ADA |
8.0200 TRY |
7.6660 TRY |
7.8660 TRY |
7.9160 TRY |
| 2021-03-14 |
8.1472 TRY |
2,508,249.9300 ADA |
8.2610 TRY |
8.0200 TRY |
8.1310 TRY |
8.0610 TRY |