Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.3703 TRY |
515,276.6000 ADA |
11.4200 TRY |
11.1200 TRY |
11.2800 TRY |
11.3300 TRY |
| 2024-08-13 |
11.3798 TRY |
594,397.0000 ADA |
11.3900 TRY |
11.1200 TRY |
11.2300 TRY |
11.4500 TRY |
| 2024-08-12 |
11.3252 TRY |
717,412.1000 ADA |
11.0900 TRY |
11.0300 TRY |
11.1900 TRY |
11.2700 TRY |
| 2024-08-11 |
11.5727 TRY |
658,706.0000 ADA |
11.6600 TRY |
11.0600 TRY |
11.1200 TRY |
11.0800 TRY |
| 2024-08-10 |
11.6943 TRY |
412,703.4000 ADA |
11.7400 TRY |
11.6200 TRY |
11.6600 TRY |
11.6800 TRY |
| 2024-08-09 |
11.6476 TRY |
687,154.6000 ADA |
11.7800 TRY |
11.3300 TRY |
11.4800 TRY |
11.6800 TRY |
| 2024-08-08 |
11.3527 TRY |
1,102,647.3000 ADA |
10.9300 TRY |
10.7400 TRY |
10.9400 TRY |
11.8000 TRY |
| 2024-08-07 |
11.0716 TRY |
1,181,342.4000 ADA |
11.1900 TRY |
10.6300 TRY |
10.7300 TRY |
10.9900 TRY |
| 2024-08-06 |
11.1383 TRY |
1,228,766.0000 ADA |
10.5100 TRY |
10.5100 TRY |
10.9600 TRY |
11.3500 TRY |
| 2024-08-05 |
10.3919 TRY |
3,641,682.0000 ADA |
11.6600 TRY |
9.5500 TRY |
10.2100 TRY |
10.7000 TRY |
| 2024-08-04 |
11.7719 TRY |
769,188.9000 ADA |
12.2100 TRY |
11.2900 TRY |
11.5700 TRY |
11.8000 TRY |
| 2024-08-03 |
12.1042 TRY |
614,649.5000 ADA |
12.1800 TRY |
11.7300 TRY |
11.8800 TRY |
12.1100 TRY |
| 2024-08-02 |
12.4899 TRY |
943,339.7000 ADA |
13.0900 TRY |
11.9500 TRY |
12.2300 TRY |
12.2300 TRY |
| 2024-08-01 |
12.6955 TRY |
1,008,449.7000 ADA |
12.9100 TRY |
12.2200 TRY |
12.4500 TRY |
13.0000 TRY |
| 2024-07-31 |
13.2666 TRY |
789,529.0000 ADA |
13.2900 TRY |
12.8700 TRY |
12.9900 TRY |
12.9900 TRY |
| 2024-07-30 |
13.3531 TRY |
672,411.7000 ADA |
13.3600 TRY |
13.0800 TRY |
13.2700 TRY |
13.3500 TRY |
| 2024-07-29 |
13.7736 TRY |
752,482.6000 ADA |
13.5200 TRY |
13.4100 TRY |
13.5100 TRY |
13.5100 TRY |
| 2024-07-28 |
13.6086 TRY |
1,054,521.4000 ADA |
13.8400 TRY |
13.4300 TRY |
13.5100 TRY |
13.4900 TRY |
| 2024-07-27 |
13.9685 TRY |
896,169.5000 ADA |
13.8100 TRY |
13.7000 TRY |
13.7600 TRY |
13.8700 TRY |
| 2024-07-26 |
13.6939 TRY |
679,316.5000 ADA |
13.1500 TRY |
13.1200 TRY |
13.2200 TRY |
13.8600 TRY |
| 2024-07-25 |
13.0562 TRY |
921,517.7000 ADA |
13.3700 TRY |
12.6600 TRY |
12.8800 TRY |
13.0700 TRY |
| 2024-07-24 |
13.6222 TRY |
636,437.4000 ADA |
13.5000 TRY |
13.3600 TRY |
13.4600 TRY |
13.4700 TRY |
| 2024-07-23 |
13.7630 TRY |
691,188.1000 ADA |
14.1100 TRY |
13.3000 TRY |
13.5100 TRY |
13.4800 TRY |
| 2024-07-22 |
14.3469 TRY |
1,326,418.1000 ADA |
14.8600 TRY |
14.0200 TRY |
14.1400 TRY |
14.1400 TRY |
| 2024-07-21 |
14.3288 TRY |
1,568,191.5000 ADA |
14.5100 TRY |
13.8300 TRY |
14.1900 TRY |
14.7800 TRY |
| 2024-07-20 |
14.4189 TRY |
1,050,481.9000 ADA |
14.5300 TRY |
14.1500 TRY |
14.3400 TRY |
14.5000 TRY |
| 2024-07-19 |
14.2487 TRY |
1,158,746.5000 ADA |
14.0700 TRY |
13.7600 TRY |
13.9600 TRY |
14.4900 TRY |
| 2024-07-18 |
14.4733 TRY |
1,373,070.6000 ADA |
14.4700 TRY |
13.9400 TRY |
14.0100 TRY |
14.0900 TRY |
| 2024-07-17 |
14.7936 TRY |
1,757,893.8000 ADA |
14.5300 TRY |
14.5100 TRY |
14.5700 TRY |
14.5500 TRY |
| 2024-07-16 |
14.5191 TRY |
1,857,163.4000 ADA |
14.7000 TRY |
14.0800 TRY |
14.2900 TRY |
14.4600 TRY |
| 2024-07-15 |
14.4746 TRY |
1,674,742.1000 ADA |
14.3400 TRY |
14.3300 TRY |
14.4200 TRY |
14.5600 TRY |
| 2024-07-14 |
14.3551 TRY |
1,136,669.9000 ADA |
14.7200 TRY |
14.1100 TRY |
14.1900 TRY |
14.3900 TRY |
| 2024-07-13 |
14.2969 TRY |
1,067,996.6000 ADA |
13.8500 TRY |
13.6700 TRY |
13.7100 TRY |
14.5500 TRY |
| 2024-07-12 |
13.4585 TRY |
1,243,525.7000 ADA |
13.0900 TRY |
13.0000 TRY |
13.1400 TRY |
13.7200 TRY |
| 2024-07-11 |
13.0198 TRY |
641,782.6000 ADA |
12.8200 TRY |
12.6700 TRY |
12.8800 TRY |
13.0000 TRY |
| 2024-07-10 |
12.6431 TRY |
504,319.3000 ADA |
12.3800 TRY |
12.2800 TRY |
12.3800 TRY |
12.7300 TRY |
| 2024-07-09 |
12.2539 TRY |
493,364.6000 ADA |
12.0500 TRY |
11.9000 TRY |
12.1000 TRY |
12.3500 TRY |
| 2024-07-08 |
11.8092 TRY |
1,370,544.3000 ADA |
11.3900 TRY |
10.8500 TRY |
11.0900 TRY |
12.1100 TRY |
| 2024-07-07 |
11.8255 TRY |
801,892.5000 ADA |
12.1800 TRY |
11.4200 TRY |
11.5300 TRY |
11.4500 TRY |
| 2024-07-06 |
11.7942 TRY |
594,465.0000 ADA |
11.5500 TRY |
11.4800 TRY |
11.5300 TRY |
12.2400 TRY |
| 2024-07-05 |
11.2245 TRY |
2,133,128.8000 ADA |
11.8800 TRY |
10.4700 TRY |
10.9800 TRY |
11.5500 TRY |
| 2024-07-04 |
12.6267 TRY |
998,748.5000 ADA |
13.3200 TRY |
11.9700 TRY |
12.2200 TRY |
11.9700 TRY |
| 2024-07-03 |
13.3441 TRY |
852,177.7000 ADA |
13.6700 TRY |
13.0800 TRY |
13.2000 TRY |
13.3300 TRY |
| 2024-07-02 |
13.5154 TRY |
967,983.4000 ADA |
13.2200 TRY |
13.2000 TRY |
13.2900 TRY |
13.6700 TRY |
| 2024-07-01 |
13.1312 TRY |
570,904.4000 ADA |
12.9000 TRY |
12.8900 TRY |
12.9600 TRY |
13.2400 TRY |
| 2024-06-30 |
12.7434 TRY |
398,752.7000 ADA |
12.6500 TRY |
12.4800 TRY |
12.5600 TRY |
12.9500 TRY |
| 2024-06-29 |
12.9940 TRY |
843,736.9000 ADA |
12.7000 TRY |
12.7000 TRY |
12.7400 TRY |
12.7400 TRY |
| 2024-06-28 |
12.8503 TRY |
1,350,794.2000 ADA |
12.8800 TRY |
12.6500 TRY |
12.7200 TRY |
12.7000 TRY |
| 2024-06-27 |
12.6744 TRY |
658,843.1000 ADA |
12.6900 TRY |
12.4400 TRY |
12.5000 TRY |
12.8700 TRY |
| 2024-06-26 |
12.8538 TRY |
688,326.9000 ADA |
12.9600 TRY |
12.6000 TRY |
12.6900 TRY |
12.7200 TRY |