Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
12.8538 TRY |
688,326.9000 ADA |
12.9600 TRY |
12.6000 TRY |
12.6900 TRY |
12.7200 TRY |
| 2024-06-25 |
12.9256 TRY |
709,892.9000 ADA |
12.5400 TRY |
12.5100 TRY |
12.6100 TRY |
12.9300 TRY |
| 2024-06-24 |
12.3551 TRY |
1,136,408.9000 ADA |
12.5900 TRY |
12.0500 TRY |
12.3000 TRY |
12.5000 TRY |
| 2024-06-23 |
12.8084 TRY |
391,645.6000 ADA |
12.7600 TRY |
12.5400 TRY |
12.6400 TRY |
12.5800 TRY |
| 2024-06-22 |
12.7135 TRY |
1,228,872.7000 ADA |
12.5000 TRY |
12.3700 TRY |
12.4600 TRY |
12.7800 TRY |
| 2024-06-21 |
12.6681 TRY |
485,425.3000 ADA |
12.6900 TRY |
12.4400 TRY |
12.5400 TRY |
12.5100 TRY |
| 2024-06-20 |
12.8685 TRY |
869,164.3000 ADA |
12.7400 TRY |
12.4700 TRY |
12.6400 TRY |
12.7100 TRY |
| 2024-06-19 |
12.8825 TRY |
458,759.3000 ADA |
12.8700 TRY |
12.6600 TRY |
12.7700 TRY |
12.7700 TRY |
| 2024-06-18 |
12.6432 TRY |
1,114,317.8000 ADA |
13.4800 TRY |
12.0500 TRY |
12.5100 TRY |
12.8600 TRY |
| 2024-06-17 |
13.6952 TRY |
1,390,092.1000 ADA |
13.9300 TRY |
13.1000 TRY |
13.5700 TRY |
13.5800 TRY |
| 2024-06-16 |
13.8711 TRY |
292,270.9000 ADA |
13.8800 TRY |
13.6900 TRY |
13.7500 TRY |
13.9200 TRY |
| 2024-06-15 |
13.7440 TRY |
793,231.6000 ADA |
13.7900 TRY |
13.6300 TRY |
13.7000 TRY |
13.8700 TRY |
| 2024-06-14 |
13.6160 TRY |
731,943.1000 ADA |
13.6800 TRY |
13.1600 TRY |
13.4300 TRY |
13.7700 TRY |
| 2024-06-13 |
13.8591 TRY |
609,000.5000 ADA |
14.2000 TRY |
13.5900 TRY |
13.7200 TRY |
13.6700 TRY |
| 2024-06-12 |
14.0945 TRY |
1,153,285.6000 ADA |
13.7400 TRY |
13.4800 TRY |
13.7100 TRY |
14.2200 TRY |
| 2024-06-11 |
13.9122 TRY |
1,294,409.4000 ADA |
14.3200 TRY |
13.4100 TRY |
13.6600 TRY |
13.7400 TRY |
| 2024-06-10 |
14.4735 TRY |
998,946.7000 ADA |
14.5100 TRY |
14.2100 TRY |
14.2900 TRY |
14.3200 TRY |
| 2024-06-09 |
14.3880 TRY |
706,116.0000 ADA |
14.3100 TRY |
14.1800 TRY |
14.2700 TRY |
14.5000 TRY |
| 2024-06-08 |
14.3760 TRY |
794,275.2000 ADA |
14.6900 TRY |
14.1200 TRY |
14.2300 TRY |
14.2200 TRY |
| 2024-06-07 |
15.1214 TRY |
4,220,697.1000 ADA |
14.8200 TRY |
13.9200 TRY |
14.7100 TRY |
14.7400 TRY |
| 2024-06-06 |
14.7732 TRY |
1,018,775.1000 ADA |
14.9200 TRY |
14.5600 TRY |
14.7800 TRY |
14.8400 TRY |
| 2024-06-05 |
14.9459 TRY |
1,248,812.6000 ADA |
15.0400 TRY |
14.8000 TRY |
14.8900 TRY |
14.8900 TRY |
| 2024-06-04 |
14.8361 TRY |
1,271,270.9000 ADA |
14.7600 TRY |
14.5900 TRY |
14.6400 TRY |
15.0200 TRY |
| 2024-06-03 |
14.6562 TRY |
1,794,154.5000 ADA |
14.4100 TRY |
14.3200 TRY |
14.4400 TRY |
14.7600 TRY |
| 2024-06-02 |
14.5056 TRY |
1,344,598.4000 ADA |
14.5300 TRY |
14.2200 TRY |
14.3600 TRY |
14.4200 TRY |
| 2024-06-01 |
14.5011 TRY |
464,318.7000 ADA |
14.4500 TRY |
14.3900 TRY |
14.4300 TRY |
14.5900 TRY |
| 2024-05-31 |
14.4851 TRY |
1,141,058.0000 ADA |
14.4000 TRY |
14.3300 TRY |
14.4300 TRY |
14.5000 TRY |
| 2024-05-30 |
14.5228 TRY |
1,945,254.3000 ADA |
14.5500 TRY |
14.3300 TRY |
14.4400 TRY |
14.4100 TRY |
| 2024-05-29 |
14.7622 TRY |
1,938,702.9000 ADA |
14.7600 TRY |
14.5500 TRY |
14.6200 TRY |
14.6100 TRY |
| 2024-05-28 |
14.7575 TRY |
2,272,556.8000 ADA |
15.0400 TRY |
14.5700 TRY |
14.6900 TRY |
14.7400 TRY |
| 2024-05-27 |
14.9305 TRY |
2,172,077.1000 ADA |
14.7900 TRY |
14.6800 TRY |
14.7600 TRY |
15.0000 TRY |
| 2024-05-26 |
14.8137 TRY |
1,466,095.0000 ADA |
14.9200 TRY |
14.6800 TRY |
14.7900 TRY |
14.7800 TRY |
| 2024-05-25 |
14.8978 TRY |
1,772,452.9000 ADA |
14.8900 TRY |
14.7800 TRY |
14.8700 TRY |
14.8900 TRY |
| 2024-05-24 |
14.8764 TRY |
1,814,078.8000 ADA |
15.0200 TRY |
14.6500 TRY |
14.8300 TRY |
14.8600 TRY |
| 2024-05-23 |
15.0917 TRY |
2,017,772.9000 ADA |
15.5700 TRY |
14.3400 TRY |
14.8300 TRY |
14.9400 TRY |
| 2024-05-22 |
15.5181 TRY |
1,631,692.2000 ADA |
15.8200 TRY |
15.2100 TRY |
15.3900 TRY |
15.5500 TRY |
| 2024-05-21 |
16.0425 TRY |
1,684,007.7000 ADA |
15.8700 TRY |
15.7300 TRY |
15.8400 TRY |
15.9000 TRY |
| 2024-05-20 |
15.4005 TRY |
1,761,058.2000 ADA |
15.0900 TRY |
14.8700 TRY |
15.0700 TRY |
15.8100 TRY |
| 2024-05-19 |
15.2934 TRY |
619,734.1000 ADA |
15.6000 TRY |
15.0300 TRY |
15.1500 TRY |
15.1900 TRY |
| 2024-05-18 |
15.5432 TRY |
587,717.0000 ADA |
15.5800 TRY |
15.3300 TRY |
15.5000 TRY |
15.5900 TRY |
| 2024-05-17 |
15.5366 TRY |
2,023,690.9000 ADA |
14.8400 TRY |
14.7200 TRY |
14.7900 TRY |
15.5800 TRY |
| 2024-05-16 |
14.7278 TRY |
911,036.0000 ADA |
14.6400 TRY |
14.4800 TRY |
14.6700 TRY |
14.8400 TRY |
| 2024-05-15 |
14.3138 TRY |
966,145.0000 ADA |
13.8800 TRY |
13.8000 TRY |
13.8700 TRY |
14.6200 TRY |
| 2024-05-14 |
13.9936 TRY |
513,218.7000 ADA |
14.0900 TRY |
13.7800 TRY |
13.8300 TRY |
13.8200 TRY |
| 2024-05-13 |
14.3194 TRY |
1,131,723.4000 ADA |
14.2100 TRY |
13.7800 TRY |
13.8600 TRY |
14.0800 TRY |
| 2024-05-12 |
14.2660 TRY |
463,577.1000 ADA |
14.2600 TRY |
14.0600 TRY |
14.1800 TRY |
14.2000 TRY |
| 2024-05-11 |
14.3847 TRY |
535,779.7000 ADA |
14.5100 TRY |
14.2100 TRY |
14.2800 TRY |
14.2900 TRY |
| 2024-05-10 |
14.7246 TRY |
660,715.1000 ADA |
14.9600 TRY |
14.3500 TRY |
14.4900 TRY |
14.5300 TRY |
| 2024-05-09 |
14.7221 TRY |
919,304.0000 ADA |
14.6200 TRY |
14.4300 TRY |
14.6100 TRY |
14.9300 TRY |
| 2024-05-08 |
14.8081 TRY |
2,157,304.1000 ADA |
14.2800 TRY |
14.1200 TRY |
14.2600 TRY |
14.6100 TRY |