Identifier on Binance: ADATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
17.7032 TRY |
18,686,714.9000 ADA |
15.8900 TRY |
15.8300 TRY |
16.4200 TRY |
17.0000 TRY |
| 2023-12-08 |
15.2341 TRY |
18,530,308.6000 ADA |
13.2400 TRY |
13.1100 TRY |
13.2400 TRY |
15.9600 TRY |
| 2023-12-07 |
13.0338 TRY |
2,910,297.1000 ADA |
12.9000 TRY |
12.5600 TRY |
12.7100 TRY |
13.2500 TRY |
| 2023-12-06 |
12.7978 TRY |
5,067,692.2000 ADA |
12.3500 TRY |
12.1100 TRY |
12.3100 TRY |
13.0100 TRY |
| 2023-12-05 |
11.8953 TRY |
2,709,477.2000 ADA |
11.7500 TRY |
11.5000 TRY |
11.6300 TRY |
12.3400 TRY |
| 2023-12-04 |
11.7206 TRY |
2,425,064.8000 ADA |
11.4500 TRY |
11.3700 TRY |
11.5000 TRY |
11.7300 TRY |
| 2023-12-03 |
11.3906 TRY |
1,030,022.5000 ADA |
11.5200 TRY |
11.2400 TRY |
11.3100 TRY |
11.4200 TRY |
| 2023-12-02 |
11.2773 TRY |
919,455.7000 ADA |
11.1500 TRY |
11.0900 TRY |
11.1500 TRY |
11.5200 TRY |
| 2023-12-01 |
11.0410 TRY |
768,523.3000 ADA |
10.8400 TRY |
10.8200 TRY |
10.8600 TRY |
11.1200 TRY |
| 2023-11-30 |
10.8735 TRY |
885,948.1000 ADA |
11.0700 TRY |
10.7700 TRY |
10.8500 TRY |
10.8500 TRY |
| 2023-11-29 |
11.1486 TRY |
856,191.3000 ADA |
11.1800 TRY |
10.9600 TRY |
11.0800 TRY |
11.1200 TRY |
| 2023-11-28 |
11.0517 TRY |
898,022.3000 ADA |
10.9800 TRY |
10.7400 TRY |
10.8700 TRY |
11.2000 TRY |
| 2023-11-27 |
11.0624 TRY |
1,152,349.3000 ADA |
11.2800 TRY |
10.8000 TRY |
10.9000 TRY |
10.9700 TRY |
| 2023-11-26 |
11.3149 TRY |
978,671.0000 ADA |
11.4500 TRY |
11.0100 TRY |
11.1900 TRY |
11.3000 TRY |
| 2023-11-25 |
11.4088 TRY |
1,095,015.4000 ADA |
11.2700 TRY |
11.2500 TRY |
11.3100 TRY |
11.4700 TRY |
| 2023-11-24 |
11.3364 TRY |
1,291,505.4000 ADA |
11.2700 TRY |
11.2000 TRY |
11.2700 TRY |
11.2500 TRY |
| 2023-11-23 |
11.1106 TRY |
1,070,504.5000 ADA |
11.0700 TRY |
10.9200 TRY |
11.0400 TRY |
11.2400 TRY |
| 2023-11-22 |
10.8492 TRY |
1,304,606.3000 ADA |
10.3700 TRY |
10.3500 TRY |
10.5500 TRY |
11.0700 TRY |
| 2023-11-21 |
10.8645 TRY |
2,329,988.5000 ADA |
11.0700 TRY |
10.3500 TRY |
10.5400 TRY |
10.5200 TRY |
| 2023-11-20 |
11.3187 TRY |
2,350,964.3000 ADA |
11.1900 TRY |
11.0500 TRY |
11.1400 TRY |
11.1200 TRY |
| 2023-11-19 |
11.0496 TRY |
1,649,435.8000 ADA |
11.0700 TRY |
10.8200 TRY |
10.9600 TRY |
11.1800 TRY |
| 2023-11-18 |
10.7847 TRY |
1,977,911.2000 ADA |
10.6900 TRY |
10.1800 TRY |
10.3700 TRY |
11.0600 TRY |
| 2023-11-17 |
10.6900 TRY |
1,830,854.1000 ADA |
10.7500 TRY |
10.2900 TRY |
10.5400 TRY |
10.7300 TRY |
| 2023-11-16 |
11.2716 TRY |
3,893,898.6000 ADA |
10.9300 TRY |
10.4100 TRY |
10.7500 TRY |
10.5900 TRY |
| 2023-11-15 |
10.6631 TRY |
1,936,339.8000 ADA |
10.3500 TRY |
10.2300 TRY |
10.3600 TRY |
10.9400 TRY |
| 2023-11-14 |
10.3718 TRY |
1,782,715.1000 ADA |
10.3300 TRY |
9.8600 TRY |
10.1800 TRY |
10.3900 TRY |
| 2023-11-13 |
10.7391 TRY |
2,580,094.7000 ADA |
11.0800 TRY |
10.2500 TRY |
10.3600 TRY |
10.3600 TRY |
| 2023-11-12 |
11.0925 TRY |
2,179,211.9000 ADA |
11.1100 TRY |
10.7300 TRY |
10.9600 TRY |
11.1400 TRY |
| 2023-11-11 |
11.0670 TRY |
3,153,631.1000 ADA |
11.1100 TRY |
10.6600 TRY |
10.8100 TRY |
11.1300 TRY |
| 2023-11-10 |
10.7693 TRY |
2,634,341.4000 ADA |
10.6100 TRY |
10.5100 TRY |
10.6500 TRY |
11.1400 TRY |
| 2023-11-09 |
10.5950 TRY |
4,268,077.1000 ADA |
10.2600 TRY |
9.8300 TRY |
10.4000 TRY |
10.6200 TRY |
| 2023-11-08 |
10.2142 TRY |
2,289,339.4000 ADA |
10.1000 TRY |
10.0300 TRY |
10.1800 TRY |
10.2800 TRY |
| 2023-11-07 |
10.0348 TRY |
3,970,438.0000 ADA |
10.3700 TRY |
9.5900 TRY |
9.8100 TRY |
10.0600 TRY |
| 2023-11-06 |
10.3087 TRY |
4,426,634.9000 ADA |
9.8100 TRY |
9.6700 TRY |
9.8200 TRY |
10.3700 TRY |
| 2023-11-05 |
9.7752 TRY |
3,416,612.3000 ADA |
9.3900 TRY |
9.1500 TRY |
9.3800 TRY |
9.8500 TRY |
| 2023-11-04 |
9.3217 TRY |
1,449,070.4000 ADA |
9.4300 TRY |
9.1900 TRY |
9.2500 TRY |
9.4200 TRY |
| 2023-11-03 |
9.1313 TRY |
5,046,767.1000 ADA |
9.2200 TRY |
8.8900 TRY |
9.0400 TRY |
9.4200 TRY |
| 2023-11-02 |
9.0858 TRY |
8,756,489.5000 ADA |
8.7400 TRY |
8.5200 TRY |
8.6600 TRY |
9.1700 TRY |
| 2023-11-01 |
8.3776 TRY |
2,065,503.5000 ADA |
8.3200 TRY |
8.0900 TRY |
8.1700 TRY |
8.7100 TRY |
| 2023-10-31 |
8.3919 TRY |
1,614,055.7000 ADA |
8.5800 TRY |
8.0900 TRY |
8.3000 TRY |
8.2900 TRY |
| 2023-10-30 |
8.4552 TRY |
1,266,072.2000 ADA |
8.3700 TRY |
8.2700 TRY |
8.3300 TRY |
8.5500 TRY |
| 2023-10-29 |
8.3488 TRY |
1,430,427.7000 ADA |
8.2500 TRY |
8.1100 TRY |
8.2600 TRY |
8.4100 TRY |
| 2023-10-28 |
8.3273 TRY |
751,420.9000 ADA |
8.2300 TRY |
8.2100 TRY |
8.2400 TRY |
8.2700 TRY |
| 2023-10-27 |
8.1227 TRY |
1,392,683.8000 ADA |
8.1300 TRY |
7.9400 TRY |
8.0500 TRY |
8.2100 TRY |
| 2023-10-26 |
8.1826 TRY |
2,510,861.1000 ADA |
7.9300 TRY |
7.9200 TRY |
7.9700 TRY |
8.1400 TRY |
| 2023-10-25 |
7.9831 TRY |
1,771,735.1000 ADA |
7.9000 TRY |
7.8200 TRY |
7.9100 TRY |
7.9300 TRY |
| 2023-10-24 |
7.9846 TRY |
2,681,447.3000 ADA |
7.9300 TRY |
7.7400 TRY |
7.8900 TRY |
7.8900 TRY |
| 2023-10-23 |
7.5886 TRY |
2,147,021.0000 ADA |
7.4600 TRY |
7.4000 TRY |
7.4600 TRY |
7.9100 TRY |
| 2023-10-22 |
7.3560 TRY |
867,269.9000 ADA |
7.3300 TRY |
7.2400 TRY |
7.2800 TRY |
7.4300 TRY |
| 2023-10-21 |
7.2807 TRY |
1,186,999.8000 ADA |
7.1300 TRY |
7.0800 TRY |
7.1000 TRY |
7.3400 TRY |