Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
123...3637
Date Price Volume Open Low High Close
2024-08-02 0.3886 TUSD 1,115.0000 ADA 0.3904 TUSD 0.3816 TUSD 0.3869 TUSD 0.3847 TUSD
2024-08-01 0.3831 TUSD 9,775.9000 ADA 0.3903 TUSD 0.3724 TUSD 0.3724 TUSD 0.3902 TUSD
2024-07-31 0.4005 TUSD 11,507.8000 ADA 0.4026 TUSD 0.3879 TUSD 0.3903 TUSD 0.3903 TUSD
2024-07-30 0.4017 TUSD 7,980.8000 ADA 0.4009 TUSD 0.3982 TUSD 0.3982 TUSD 0.4026 TUSD
2024-07-29 0.4157 TUSD 20,776.5000 ADA 0.4082 TUSD 0.4049 TUSD 0.4058 TUSD 0.4049 TUSD
2024-07-28 0.4111 TUSD 13,392.8000 ADA 0.4168 TUSD 0.4053 TUSD 0.4064 TUSD 0.4064 TUSD
2024-07-27 0.4193 TUSD 10,153.8000 ADA 0.4151 TUSD 0.4142 TUSD 0.4142 TUSD 0.4184 TUSD
2024-07-26 0.4027 TUSD 77,576.7000 ADA 0.3945 TUSD 0.3945 TUSD 0.3945 TUSD 0.4155 TUSD
2024-07-25 0.3951 TUSD 9,753.3000 ADA 0.4076 TUSD 0.3858 TUSD 0.3874 TUSD 0.3945 TUSD
2024-07-24 0.4016 TUSD 155,790.7000 ADA 0.4075 TUSD 0.3551 TUSD 0.4069 TUSD 0.4075 TUSD
2024-07-23 0.4160 TUSD 6,404.7000 ADA 0.4265 TUSD 0.4036 TUSD 0.4082 TUSD 0.4114 TUSD
2024-07-22 0.4369 TUSD 8,603.6000 ADA 0.4487 TUSD 0.4234 TUSD 0.4257 TUSD 0.4265 TUSD
2024-07-21 0.4280 TUSD 24,434.4000 ADA 0.4351 TUSD 0.4165 TUSD 0.4265 TUSD 0.4479 TUSD
2024-07-20 0.4364 TUSD 14,220.1000 ADA 0.4379 TUSD 0.4269 TUSD 0.4313 TUSD 0.4358 TUSD
2024-07-19 0.4272 TUSD 31,417.0000 ADA 0.4240 TUSD 0.4156 TUSD 0.4188 TUSD 0.4400 TUSD
2024-07-18 0.4326 TUSD 11,424.4000 ADA 0.4407 TUSD 0.4211 TUSD 0.4211 TUSD 0.4211 TUSD
2024-07-17 0.4462 TUSD 40,728.4000 ADA 0.4390 TUSD 0.4375 TUSD 0.4399 TUSD 0.4399 TUSD
2024-07-16 0.4416 TUSD 45,177.1000 ADA 0.4424 TUSD 0.4280 TUSD 0.4303 TUSD 0.4361 TUSD
2024-07-15 0.4380 TUSD 80,920.3000 ADA 0.4344 TUSD 0.4320 TUSD 0.4339 TUSD 0.4456 TUSD
2024-07-14 0.4328 TUSD 51,194.3000 ADA 0.4422 TUSD 0.4256 TUSD 0.4273 TUSD 0.4327 TUSD
2024-07-13 0.4314 TUSD 68,369.4000 ADA 0.4169 TUSD 0.4131 TUSD 0.4138 TUSD 0.4407 TUSD
2024-07-12 0.4092 TUSD 106,897.8000 ADA 0.3968 TUSD 0.3945 TUSD 0.3957 TUSD 0.4139 TUSD
2024-07-11 0.3951 TUSD 24,142.0000 ADA 0.3896 TUSD 0.3860 TUSD 0.3902 TUSD 0.3938 TUSD
2024-07-10 0.3843 TUSD 39,062.9000 ADA 0.3759 TUSD 0.3732 TUSD 0.3759 TUSD 0.3875 TUSD
2024-07-09 0.3709 TUSD 33,261.0000 ADA 0.3688 TUSD 0.3652 TUSD 0.3693 TUSD 0.3776 TUSD
2024-07-08 0.3581 TUSD 163,049.3000 ADA 0.3476 TUSD 0.3334 TUSD 0.3371 TUSD 0.3704 TUSD
2024-07-07 0.3630 TUSD 41,431.1000 ADA 0.3683 TUSD 0.3470 TUSD 0.3494 TUSD 0.3470 TUSD
2024-07-06 0.3569 TUSD 72,529.8000 ADA 0.3520 TUSD 0.3482 TUSD 0.3493 TUSD 0.3720 TUSD
2024-07-05 0.3401 TUSD 240,577.1000 ADA 0.3604 TUSD 0.3195 TUSD 0.3263 TUSD 0.3512 TUSD
2024-07-04 0.3882 TUSD 101,778.0000 ADA 0.4079 TUSD 0.3623 TUSD 0.3724 TUSD 0.3635 TUSD
2024-07-03 0.4090 TUSD 60,081.4000 ADA 0.4201 TUSD 0.4020 TUSD 0.4045 TUSD 0.4092 TUSD
2024-07-02 0.4162 TUSD 27,058.2000 ADA 0.4037 TUSD 0.4037 TUSD 0.4037 TUSD 0.4198 TUSD
2024-07-01 0.4013 TUSD 59,580.3000 ADA 0.3922 TUSD 0.3922 TUSD 0.3922 TUSD 0.4037 TUSD
2024-06-30 0.3874 TUSD 41,348.7000 ADA 0.3842 TUSD 0.3800 TUSD 0.3805 TUSD 0.3922 TUSD
2024-06-29 0.3956 TUSD 53,835.1000 ADA 0.3871 TUSD 0.3842 TUSD 0.3855 TUSD 0.3842 TUSD
2024-06-28 0.3919 TUSD 66,308.1000 ADA 0.3919 TUSD 0.3825 TUSD 0.3871 TUSD 0.3871 TUSD
2024-06-27 0.3841 TUSD 33,032.2000 ADA 0.3846 TUSD 0.3794 TUSD 0.3796 TUSD 0.3928 TUSD
2024-06-26 0.3904 TUSD 68,718.2000 ADA 0.3941 TUSD 0.3844 TUSD 0.3850 TUSD 0.3862 TUSD
2024-06-25 0.3866 TUSD 13,468.2000 ADA 0.3788 TUSD 0.3788 TUSD 0.3806 TUSD 0.3941 TUSD
2024-06-24 0.3718 TUSD 35,664.5000 ADA 0.3806 TUSD 0.3632 TUSD 0.3675 TUSD 0.3768 TUSD
2024-06-23 0.3863 TUSD 40,014.8000 ADA 0.3867 TUSD 0.3800 TUSD 0.3806 TUSD 0.3806 TUSD
2024-06-22 0.3844 TUSD 84,695.8000 ADA 0.3751 TUSD 0.3727 TUSD 0.3731 TUSD 0.3867 TUSD
2024-06-21 0.3846 TUSD 19,687.8000 ADA 0.3831 TUSD 0.3757 TUSD 0.3773 TUSD 0.3773 TUSD
2024-06-20 0.3858 TUSD 27,451.0000 ADA 0.3864 TUSD 0.3782 TUSD 0.3827 TUSD 0.3888 TUSD
2024-06-19 0.3893 TUSD 31,462.4000 ADA 0.3843 TUSD 0.3838 TUSD 0.3858 TUSD 0.3868 TUSD
2024-06-18 0.3797 TUSD 138,469.2000 ADA 0.4023 TUSD 0.3608 TUSD 0.3739 TUSD 0.3826 TUSD
2024-06-17 0.4048 TUSD 84,175.1000 ADA 0.4190 TUSD 0.3930 TUSD 0.4039 TUSD 0.4075 TUSD
2024-06-16 0.4164 TUSD 9,625.4000 ADA 0.4143 TUSD 0.4119 TUSD 0.4120 TUSD 0.4195 TUSD
2024-06-15 0.4131 TUSD 5,497.1000 ADA 0.4127 TUSD 0.4097 TUSD 0.4097 TUSD 0.4143 TUSD
2024-06-14 0.4102 TUSD 45,876.3000 ADA 0.4211 TUSD 0.4018 TUSD 0.4064 TUSD 0.4127 TUSD
123...3637