Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.3886 TUSD |
1,115.0000 ADA |
0.3904 TUSD |
0.3816 TUSD |
0.3869 TUSD |
0.3847 TUSD |
| 2024-08-01 |
0.3831 TUSD |
9,775.9000 ADA |
0.3903 TUSD |
0.3724 TUSD |
0.3724 TUSD |
0.3902 TUSD |
| 2024-07-31 |
0.4005 TUSD |
11,507.8000 ADA |
0.4026 TUSD |
0.3879 TUSD |
0.3903 TUSD |
0.3903 TUSD |
| 2024-07-30 |
0.4017 TUSD |
7,980.8000 ADA |
0.4009 TUSD |
0.3982 TUSD |
0.3982 TUSD |
0.4026 TUSD |
| 2024-07-29 |
0.4157 TUSD |
20,776.5000 ADA |
0.4082 TUSD |
0.4049 TUSD |
0.4058 TUSD |
0.4049 TUSD |
| 2024-07-28 |
0.4111 TUSD |
13,392.8000 ADA |
0.4168 TUSD |
0.4053 TUSD |
0.4064 TUSD |
0.4064 TUSD |
| 2024-07-27 |
0.4193 TUSD |
10,153.8000 ADA |
0.4151 TUSD |
0.4142 TUSD |
0.4142 TUSD |
0.4184 TUSD |
| 2024-07-26 |
0.4027 TUSD |
77,576.7000 ADA |
0.3945 TUSD |
0.3945 TUSD |
0.3945 TUSD |
0.4155 TUSD |
| 2024-07-25 |
0.3951 TUSD |
9,753.3000 ADA |
0.4076 TUSD |
0.3858 TUSD |
0.3874 TUSD |
0.3945 TUSD |
| 2024-07-24 |
0.4016 TUSD |
155,790.7000 ADA |
0.4075 TUSD |
0.3551 TUSD |
0.4069 TUSD |
0.4075 TUSD |
| 2024-07-23 |
0.4160 TUSD |
6,404.7000 ADA |
0.4265 TUSD |
0.4036 TUSD |
0.4082 TUSD |
0.4114 TUSD |
| 2024-07-22 |
0.4369 TUSD |
8,603.6000 ADA |
0.4487 TUSD |
0.4234 TUSD |
0.4257 TUSD |
0.4265 TUSD |
| 2024-07-21 |
0.4280 TUSD |
24,434.4000 ADA |
0.4351 TUSD |
0.4165 TUSD |
0.4265 TUSD |
0.4479 TUSD |
| 2024-07-20 |
0.4364 TUSD |
14,220.1000 ADA |
0.4379 TUSD |
0.4269 TUSD |
0.4313 TUSD |
0.4358 TUSD |
| 2024-07-19 |
0.4272 TUSD |
31,417.0000 ADA |
0.4240 TUSD |
0.4156 TUSD |
0.4188 TUSD |
0.4400 TUSD |
| 2024-07-18 |
0.4326 TUSD |
11,424.4000 ADA |
0.4407 TUSD |
0.4211 TUSD |
0.4211 TUSD |
0.4211 TUSD |
| 2024-07-17 |
0.4462 TUSD |
40,728.4000 ADA |
0.4390 TUSD |
0.4375 TUSD |
0.4399 TUSD |
0.4399 TUSD |
| 2024-07-16 |
0.4416 TUSD |
45,177.1000 ADA |
0.4424 TUSD |
0.4280 TUSD |
0.4303 TUSD |
0.4361 TUSD |
| 2024-07-15 |
0.4380 TUSD |
80,920.3000 ADA |
0.4344 TUSD |
0.4320 TUSD |
0.4339 TUSD |
0.4456 TUSD |
| 2024-07-14 |
0.4328 TUSD |
51,194.3000 ADA |
0.4422 TUSD |
0.4256 TUSD |
0.4273 TUSD |
0.4327 TUSD |
| 2024-07-13 |
0.4314 TUSD |
68,369.4000 ADA |
0.4169 TUSD |
0.4131 TUSD |
0.4138 TUSD |
0.4407 TUSD |
| 2024-07-12 |
0.4092 TUSD |
106,897.8000 ADA |
0.3968 TUSD |
0.3945 TUSD |
0.3957 TUSD |
0.4139 TUSD |
| 2024-07-11 |
0.3951 TUSD |
24,142.0000 ADA |
0.3896 TUSD |
0.3860 TUSD |
0.3902 TUSD |
0.3938 TUSD |
| 2024-07-10 |
0.3843 TUSD |
39,062.9000 ADA |
0.3759 TUSD |
0.3732 TUSD |
0.3759 TUSD |
0.3875 TUSD |
| 2024-07-09 |
0.3709 TUSD |
33,261.0000 ADA |
0.3688 TUSD |
0.3652 TUSD |
0.3693 TUSD |
0.3776 TUSD |
| 2024-07-08 |
0.3581 TUSD |
163,049.3000 ADA |
0.3476 TUSD |
0.3334 TUSD |
0.3371 TUSD |
0.3704 TUSD |
| 2024-07-07 |
0.3630 TUSD |
41,431.1000 ADA |
0.3683 TUSD |
0.3470 TUSD |
0.3494 TUSD |
0.3470 TUSD |
| 2024-07-06 |
0.3569 TUSD |
72,529.8000 ADA |
0.3520 TUSD |
0.3482 TUSD |
0.3493 TUSD |
0.3720 TUSD |
| 2024-07-05 |
0.3401 TUSD |
240,577.1000 ADA |
0.3604 TUSD |
0.3195 TUSD |
0.3263 TUSD |
0.3512 TUSD |
| 2024-07-04 |
0.3882 TUSD |
101,778.0000 ADA |
0.4079 TUSD |
0.3623 TUSD |
0.3724 TUSD |
0.3635 TUSD |
| 2024-07-03 |
0.4090 TUSD |
60,081.4000 ADA |
0.4201 TUSD |
0.4020 TUSD |
0.4045 TUSD |
0.4092 TUSD |
| 2024-07-02 |
0.4162 TUSD |
27,058.2000 ADA |
0.4037 TUSD |
0.4037 TUSD |
0.4037 TUSD |
0.4198 TUSD |
| 2024-07-01 |
0.4013 TUSD |
59,580.3000 ADA |
0.3922 TUSD |
0.3922 TUSD |
0.3922 TUSD |
0.4037 TUSD |
| 2024-06-30 |
0.3874 TUSD |
41,348.7000 ADA |
0.3842 TUSD |
0.3800 TUSD |
0.3805 TUSD |
0.3922 TUSD |
| 2024-06-29 |
0.3956 TUSD |
53,835.1000 ADA |
0.3871 TUSD |
0.3842 TUSD |
0.3855 TUSD |
0.3842 TUSD |
| 2024-06-28 |
0.3919 TUSD |
66,308.1000 ADA |
0.3919 TUSD |
0.3825 TUSD |
0.3871 TUSD |
0.3871 TUSD |
| 2024-06-27 |
0.3841 TUSD |
33,032.2000 ADA |
0.3846 TUSD |
0.3794 TUSD |
0.3796 TUSD |
0.3928 TUSD |
| 2024-06-26 |
0.3904 TUSD |
68,718.2000 ADA |
0.3941 TUSD |
0.3844 TUSD |
0.3850 TUSD |
0.3862 TUSD |
| 2024-06-25 |
0.3866 TUSD |
13,468.2000 ADA |
0.3788 TUSD |
0.3788 TUSD |
0.3806 TUSD |
0.3941 TUSD |
| 2024-06-24 |
0.3718 TUSD |
35,664.5000 ADA |
0.3806 TUSD |
0.3632 TUSD |
0.3675 TUSD |
0.3768 TUSD |
| 2024-06-23 |
0.3863 TUSD |
40,014.8000 ADA |
0.3867 TUSD |
0.3800 TUSD |
0.3806 TUSD |
0.3806 TUSD |
| 2024-06-22 |
0.3844 TUSD |
84,695.8000 ADA |
0.3751 TUSD |
0.3727 TUSD |
0.3731 TUSD |
0.3867 TUSD |
| 2024-06-21 |
0.3846 TUSD |
19,687.8000 ADA |
0.3831 TUSD |
0.3757 TUSD |
0.3773 TUSD |
0.3773 TUSD |
| 2024-06-20 |
0.3858 TUSD |
27,451.0000 ADA |
0.3864 TUSD |
0.3782 TUSD |
0.3827 TUSD |
0.3888 TUSD |
| 2024-06-19 |
0.3893 TUSD |
31,462.4000 ADA |
0.3843 TUSD |
0.3838 TUSD |
0.3858 TUSD |
0.3868 TUSD |
| 2024-06-18 |
0.3797 TUSD |
138,469.2000 ADA |
0.4023 TUSD |
0.3608 TUSD |
0.3739 TUSD |
0.3826 TUSD |
| 2024-06-17 |
0.4048 TUSD |
84,175.1000 ADA |
0.4190 TUSD |
0.3930 TUSD |
0.4039 TUSD |
0.4075 TUSD |
| 2024-06-16 |
0.4164 TUSD |
9,625.4000 ADA |
0.4143 TUSD |
0.4119 TUSD |
0.4120 TUSD |
0.4195 TUSD |
| 2024-06-15 |
0.4131 TUSD |
5,497.1000 ADA |
0.4127 TUSD |
0.4097 TUSD |
0.4097 TUSD |
0.4143 TUSD |
| 2024-06-14 |
0.4102 TUSD |
45,876.3000 ADA |
0.4211 TUSD |
0.4018 TUSD |
0.4064 TUSD |
0.4127 TUSD |