Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4888 TUSD |
136,613.4000 ADA |
0.4942 TUSD |
0.4765 TUSD |
0.4810 TUSD |
0.5011 TUSD |
| 2022-07-20 |
0.5239 TUSD |
270,090.0000 ADA |
0.5114 TUSD |
0.4864 TUSD |
0.4942 TUSD |
0.4942 TUSD |
| 2022-07-19 |
0.4970 TUSD |
265,047.8000 ADA |
0.4980 TUSD |
0.4752 TUSD |
0.4752 TUSD |
0.5179 TUSD |
| 2022-07-18 |
0.4820 TUSD |
448,822.8000 ADA |
0.4470 TUSD |
0.4460 TUSD |
0.4470 TUSD |
0.4794 TUSD |
| 2022-07-17 |
0.4553 TUSD |
310,659.9000 ADA |
0.4585 TUSD |
0.4435 TUSD |
0.4455 TUSD |
0.4536 TUSD |
| 2022-07-16 |
0.4426 TUSD |
220,647.8000 ADA |
0.4409 TUSD |
0.4316 TUSD |
0.4347 TUSD |
0.4577 TUSD |
| 2022-07-15 |
0.4412 TUSD |
246,054.1000 ADA |
0.4415 TUSD |
0.4330 TUSD |
0.4365 TUSD |
0.4396 TUSD |
| 2022-07-14 |
0.4331 TUSD |
213,121.3000 ADA |
0.4381 TUSD |
0.4180 TUSD |
0.4180 TUSD |
0.4412 TUSD |
| 2022-07-13 |
0.4218 TUSD |
207,033.9000 ADA |
0.4150 TUSD |
0.4010 TUSD |
0.4145 TUSD |
0.4362 TUSD |
| 2022-07-12 |
0.4330 TUSD |
340,704.8000 ADA |
0.4360 TUSD |
0.4204 TUSD |
0.4204 TUSD |
0.4204 TUSD |
| 2022-07-11 |
0.4478 TUSD |
476,385.2000 ADA |
0.4605 TUSD |
0.4337 TUSD |
0.4356 TUSD |
0.4343 TUSD |
| 2022-07-10 |
0.4662 TUSD |
222,335.0000 ADA |
0.4767 TUSD |
0.4558 TUSD |
0.4565 TUSD |
0.4642 TUSD |
| 2022-07-09 |
0.4783 TUSD |
210,617.7000 ADA |
0.4699 TUSD |
0.4678 TUSD |
0.4678 TUSD |
0.4802 TUSD |
| 2022-07-08 |
0.4764 TUSD |
142,259.6000 ADA |
0.4789 TUSD |
0.4596 TUSD |
0.4630 TUSD |
0.4710 TUSD |
| 2022-07-07 |
0.4664 TUSD |
194,017.4000 ADA |
0.4610 TUSD |
0.4609 TUSD |
0.4614 TUSD |
0.4750 TUSD |
| 2022-07-06 |
0.4570 TUSD |
168,946.8000 ADA |
0.4559 TUSD |
0.4482 TUSD |
0.4500 TUSD |
0.4612 TUSD |
| 2022-07-05 |
0.4551 TUSD |
225,437.8000 ADA |
0.4702 TUSD |
0.4466 TUSD |
0.4476 TUSD |
0.4572 TUSD |
| 2022-07-04 |
0.4584 TUSD |
379,916.7000 ADA |
0.4554 TUSD |
0.4447 TUSD |
0.4457 TUSD |
0.4677 TUSD |
| 2022-07-03 |
0.4508 TUSD |
209,557.9000 ADA |
0.4537 TUSD |
0.4439 TUSD |
0.4467 TUSD |
0.4573 TUSD |
| 2022-07-02 |
0.4529 TUSD |
306,968.7000 ADA |
0.4481 TUSD |
0.4407 TUSD |
0.4448 TUSD |
0.4556 TUSD |
| 2022-07-01 |
0.4532 TUSD |
160,105.6000 ADA |
0.4579 TUSD |
0.4436 TUSD |
0.4448 TUSD |
0.4532 TUSD |
| 2022-06-30 |
0.4485 TUSD |
313,289.1000 ADA |
0.4655 TUSD |
0.4354 TUSD |
0.4409 TUSD |
0.4466 TUSD |
| 2022-06-29 |
0.4695 TUSD |
165,770.8000 ADA |
0.4694 TUSD |
0.4586 TUSD |
0.4608 TUSD |
0.4688 TUSD |
| 2022-06-28 |
0.4847 TUSD |
171,170.2000 ADA |
0.4872 TUSD |
0.4678 TUSD |
0.4709 TUSD |
0.4711 TUSD |
| 2022-06-27 |
0.4892 TUSD |
109,015.7000 ADA |
0.4872 TUSD |
0.4787 TUSD |
0.4838 TUSD |
0.4914 TUSD |
| 2022-06-26 |
0.5101 TUSD |
219,913.2000 ADA |
0.4988 TUSD |
0.4872 TUSD |
0.4945 TUSD |
0.4872 TUSD |
| 2022-06-25 |
0.4949 TUSD |
110,298.1000 ADA |
0.5021 TUSD |
0.4782 TUSD |
0.4826 TUSD |
0.4988 TUSD |
| 2022-06-24 |
0.4956 TUSD |
151,033.2000 ADA |
0.4811 TUSD |
0.4796 TUSD |
0.4811 TUSD |
0.5048 TUSD |
| 2022-06-23 |
0.4726 TUSD |
79,481.0000 ADA |
0.4616 TUSD |
0.4616 TUSD |
0.4669 TUSD |
0.4811 TUSD |
| 2022-06-22 |
0.4694 TUSD |
91,443.5000 ADA |
0.4789 TUSD |
0.4598 TUSD |
0.4601 TUSD |
0.4610 TUSD |
| 2022-06-21 |
0.4937 TUSD |
66,990.6000 ADA |
0.4906 TUSD |
0.4756 TUSD |
0.4807 TUSD |
0.4756 TUSD |
| 2022-06-20 |
0.4803 TUSD |
97,289.5000 ADA |
0.4797 TUSD |
0.4621 TUSD |
0.4645 TUSD |
0.4872 TUSD |
| 2022-06-19 |
0.4648 TUSD |
108,487.1000 ADA |
0.4488 TUSD |
0.4363 TUSD |
0.4410 TUSD |
0.4837 TUSD |
| 2022-06-18 |
0.4625 TUSD |
104,307.0000 ADA |
0.4932 TUSD |
0.4216 TUSD |
0.4356 TUSD |
0.4540 TUSD |
| 2022-06-17 |
0.4886 TUSD |
49,876.6000 ADA |
0.4791 TUSD |
0.4728 TUSD |
0.4851 TUSD |
0.4879 TUSD |
| 2022-06-16 |
0.4964 TUSD |
87,933.4000 ADA |
0.5385 TUSD |
0.4673 TUSD |
0.4729 TUSD |
0.4673 TUSD |
| 2022-06-15 |
0.4841 TUSD |
153,160.4000 ADA |
0.4870 TUSD |
0.4493 TUSD |
0.4603 TUSD |
0.5260 TUSD |
| 2022-06-14 |
0.4856 TUSD |
153,888.0000 ADA |
0.4666 TUSD |
0.4378 TUSD |
0.4526 TUSD |
0.4852 TUSD |
| 2022-06-13 |
0.4606 TUSD |
183,862.2000 ADA |
0.4969 TUSD |
0.4382 TUSD |
0.4494 TUSD |
0.4538 TUSD |
| 2022-06-12 |
0.5213 TUSD |
107,704.6000 ADA |
0.5546 TUSD |
0.4976 TUSD |
0.5103 TUSD |
0.5068 TUSD |
| 2022-06-11 |
0.5797 TUSD |
63,430.3000 ADA |
0.5814 TUSD |
0.5436 TUSD |
0.5573 TUSD |
0.5524 TUSD |
| 2022-06-10 |
0.5934 TUSD |
77,045.7000 ADA |
0.6237 TUSD |
0.5701 TUSD |
0.5756 TUSD |
0.5799 TUSD |
| 2022-06-09 |
0.6425 TUSD |
41,179.6000 ADA |
0.6384 TUSD |
0.6270 TUSD |
0.6298 TUSD |
0.6305 TUSD |
| 2022-06-08 |
0.6423 TUSD |
146,641.0000 ADA |
0.6124 TUSD |
0.6124 TUSD |
0.6202 TUSD |
0.6401 TUSD |
| 2022-06-07 |
0.5987 TUSD |
113,962.9000 ADA |
0.6091 TUSD |
0.5754 TUSD |
0.5813 TUSD |
0.6189 TUSD |
| 2022-06-06 |
0.6173 TUSD |
108,991.4000 ADA |
0.5779 TUSD |
0.5779 TUSD |
0.5850 TUSD |
0.6091 TUSD |
| 2022-06-05 |
0.5694 TUSD |
11,238.5000 ADA |
0.5620 TUSD |
0.5524 TUSD |
0.5524 TUSD |
0.5750 TUSD |
| 2022-06-04 |
0.5533 TUSD |
14,140.3000 ADA |
0.5607 TUSD |
0.5342 TUSD |
0.5468 TUSD |
0.5620 TUSD |
| 2022-06-03 |
0.5852 TUSD |
35,274.4000 ADA |
0.5861 TUSD |
0.5454 TUSD |
0.5454 TUSD |
0.5637 TUSD |
| 2022-06-02 |
0.5712 TUSD |
106,245.0000 ADA |
0.5515 TUSD |
0.5485 TUSD |
0.5615 TUSD |
0.5850 TUSD |