Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.5924 TUSD |
79,539.3000 ADA |
0.6269 TUSD |
0.5391 TUSD |
0.5403 TUSD |
0.5403 TUSD |
| 2022-05-31 |
0.6244 TUSD |
110,858.0000 ADA |
0.5701 TUSD |
0.5701 TUSD |
0.5755 TUSD |
0.6380 TUSD |
| 2022-05-30 |
0.5296 TUSD |
45,706.0000 ADA |
0.4839 TUSD |
0.4839 TUSD |
0.4842 TUSD |
0.5649 TUSD |
| 2022-05-29 |
0.4742 TUSD |
16,263.6000 ADA |
0.4637 TUSD |
0.4579 TUSD |
0.4587 TUSD |
0.4805 TUSD |
| 2022-05-28 |
0.4568 TUSD |
29,563.5000 ADA |
0.4556 TUSD |
0.4511 TUSD |
0.4542 TUSD |
0.4646 TUSD |
| 2022-05-27 |
0.4611 TUSD |
47,276.2000 ADA |
0.4807 TUSD |
0.4479 TUSD |
0.4479 TUSD |
0.4592 TUSD |
| 2022-05-26 |
0.4948 TUSD |
57,957.9000 ADA |
0.5157 TUSD |
0.4717 TUSD |
0.4806 TUSD |
0.4868 TUSD |
| 2022-05-25 |
0.5186 TUSD |
11,520.3000 ADA |
0.5218 TUSD |
0.5075 TUSD |
0.5075 TUSD |
0.5157 TUSD |
| 2022-05-24 |
0.5153 TUSD |
25,192.5000 ADA |
0.5118 TUSD |
0.4951 TUSD |
0.4951 TUSD |
0.5236 TUSD |
| 2022-05-23 |
0.5403 TUSD |
38,646.8000 ADA |
0.5449 TUSD |
0.5072 TUSD |
0.5152 TUSD |
0.5152 TUSD |
| 2022-05-22 |
0.5372 TUSD |
31,199.3000 ADA |
0.5281 TUSD |
0.5233 TUSD |
0.5233 TUSD |
0.5446 TUSD |
| 2022-05-21 |
0.5287 TUSD |
34,089.7000 ADA |
0.5163 TUSD |
0.5113 TUSD |
0.5113 TUSD |
0.5239 TUSD |
| 2022-05-20 |
0.5256 TUSD |
93,223.1000 ADA |
0.5299 TUSD |
0.5023 TUSD |
0.5061 TUSD |
0.5153 TUSD |
| 2022-05-19 |
0.5205 TUSD |
69,418.3000 ADA |
0.5089 TUSD |
0.4940 TUSD |
0.5087 TUSD |
0.5250 TUSD |
| 2022-05-18 |
0.5310 TUSD |
20,471.3000 ADA |
0.5844 TUSD |
0.5195 TUSD |
0.5220 TUSD |
0.5232 TUSD |
| 2022-05-17 |
0.5705 TUSD |
63,163.5000 ADA |
0.5641 TUSD |
0.5507 TUSD |
0.5612 TUSD |
0.5831 TUSD |
| 2022-05-16 |
0.5732 TUSD |
39,364.7000 ADA |
0.6033 TUSD |
0.5451 TUSD |
0.5552 TUSD |
0.5574 TUSD |
| 2022-05-15 |
0.5574 TUSD |
48,239.8000 ADA |
0.5329 TUSD |
0.5185 TUSD |
0.5213 TUSD |
0.5915 TUSD |
| 2022-05-14 |
0.5218 TUSD |
104,537.7000 ADA |
0.5293 TUSD |
0.4906 TUSD |
0.4907 TUSD |
0.5306 TUSD |
| 2022-05-13 |
0.5613 TUSD |
79,584.1000 ADA |
0.4693 TUSD |
0.4693 TUSD |
0.4984 TUSD |
0.5340 TUSD |
| 2022-05-12 |
0.4297 TUSD |
397,275.0900 ADA |
0.5183 TUSD |
0.3889 TUSD |
0.4253 TUSD |
0.4762 TUSD |
| 2022-05-11 |
0.5790 TUSD |
174,272.3000 ADA |
0.6341 TUSD |
0.4741 TUSD |
0.5210 TUSD |
0.5210 TUSD |
| 2022-05-10 |
0.6566 TUSD |
213,831.2000 ADA |
0.5983 TUSD |
0.5879 TUSD |
0.6219 TUSD |
0.6263 TUSD |
| 2022-05-09 |
0.6750 TUSD |
118,240.0000 ADA |
0.7495 TUSD |
0.6106 TUSD |
0.6308 TUSD |
0.6397 TUSD |
| 2022-05-08 |
0.7488 TUSD |
140,351.5000 ADA |
0.7589 TUSD |
0.7314 TUSD |
0.7380 TUSD |
0.7464 TUSD |
| 2022-05-07 |
0.7755 TUSD |
29,061.4000 ADA |
0.7842 TUSD |
0.7522 TUSD |
0.7624 TUSD |
0.7624 TUSD |
| 2022-05-06 |
0.7860 TUSD |
594,895.8000 ADA |
0.7880 TUSD |
0.7630 TUSD |
0.7820 TUSD |
0.7858 TUSD |
| 2022-05-05 |
0.8228 TUSD |
851,060.0000 ADA |
0.9000 TUSD |
0.7729 TUSD |
0.7950 TUSD |
0.7960 TUSD |
| 2022-05-04 |
0.8242 TUSD |
455,716.4000 ADA |
0.7690 TUSD |
0.7670 TUSD |
0.7743 TUSD |
0.8910 TUSD |
| 2022-05-03 |
0.7813 TUSD |
71,771.5000 ADA |
0.7770 TUSD |
0.7621 TUSD |
0.7640 TUSD |
0.7730 TUSD |
| 2022-05-02 |
0.7835 TUSD |
135,680.3000 ADA |
0.7960 TUSD |
0.7657 TUSD |
0.7720 TUSD |
0.7824 TUSD |
| 2022-05-01 |
0.7684 TUSD |
157,402.5000 ADA |
0.7614 TUSD |
0.7460 TUSD |
0.7648 TUSD |
0.7800 TUSD |
| 2022-04-30 |
0.8009 TUSD |
124,810.3000 ADA |
0.8070 TUSD |
0.7382 TUSD |
0.7690 TUSD |
0.7399 TUSD |
| 2022-04-29 |
0.8170 TUSD |
135,341.8000 ADA |
0.8420 TUSD |
0.7926 TUSD |
0.8059 TUSD |
0.8080 TUSD |
| 2022-04-28 |
0.8393 TUSD |
120,683.2000 ADA |
0.8400 TUSD |
0.8260 TUSD |
0.8361 TUSD |
0.8431 TUSD |
| 2022-04-27 |
0.8396 TUSD |
144,297.0000 ADA |
0.8251 TUSD |
0.8191 TUSD |
0.8290 TUSD |
0.8390 TUSD |
| 2022-04-26 |
0.8612 TUSD |
241,147.2000 ADA |
0.9020 TUSD |
0.8151 TUSD |
0.8280 TUSD |
0.8260 TUSD |
| 2022-04-25 |
0.8676 TUSD |
134,038.8000 ADA |
0.8820 TUSD |
0.8310 TUSD |
0.8350 TUSD |
0.8990 TUSD |
| 2022-04-24 |
0.8883 TUSD |
54,624.0000 ADA |
0.8870 TUSD |
0.8790 TUSD |
0.8860 TUSD |
0.8900 TUSD |
| 2022-04-23 |
0.8971 TUSD |
24,736.3000 ADA |
0.9060 TUSD |
0.8820 TUSD |
0.8890 TUSD |
0.8890 TUSD |
| 2022-04-22 |
0.9109 TUSD |
36,720.0000 ADA |
0.9170 TUSD |
0.8930 TUSD |
0.9000 TUSD |
0.9060 TUSD |
| 2022-04-21 |
0.9528 TUSD |
86,568.0000 ADA |
0.9400 TUSD |
0.8930 TUSD |
0.9050 TUSD |
0.9050 TUSD |
| 2022-04-20 |
0.9568 TUSD |
59,003.5000 ADA |
0.9450 TUSD |
0.9320 TUSD |
0.9340 TUSD |
0.9390 TUSD |
| 2022-04-19 |
0.9404 TUSD |
46,221.0000 ADA |
0.9410 TUSD |
0.9260 TUSD |
0.9300 TUSD |
0.9540 TUSD |
| 2022-04-18 |
0.9035 TUSD |
145,343.0000 ADA |
0.9190 TUSD |
0.8760 TUSD |
0.8820 TUSD |
0.9360 TUSD |
| 2022-04-17 |
0.9473 TUSD |
48,735.6000 ADA |
0.9520 TUSD |
0.9160 TUSD |
0.9340 TUSD |
0.9190 TUSD |
| 2022-04-16 |
0.9510 TUSD |
22,700.5000 ADA |
0.9580 TUSD |
0.9370 TUSD |
0.9370 TUSD |
0.9570 TUSD |
| 2022-04-15 |
0.9475 TUSD |
40,849.9000 ADA |
0.9330 TUSD |
0.9330 TUSD |
0.9380 TUSD |
0.9540 TUSD |
| 2022-04-14 |
0.9573 TUSD |
48,922.5000 ADA |
0.9790 TUSD |
0.9240 TUSD |
0.9290 TUSD |
0.9320 TUSD |
| 2022-04-13 |
0.9543 TUSD |
157,612.4000 ADA |
0.9530 TUSD |
0.9360 TUSD |
0.9410 TUSD |
0.9790 TUSD |