Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.9504 TUSD |
203,249.1000 ADA |
0.9240 TUSD |
0.9180 TUSD |
0.9240 TUSD |
0.9570 TUSD |
| 2022-04-11 |
0.9773 TUSD |
389,455.1000 ADA |
1.0230 TUSD |
0.9200 TUSD |
0.9360 TUSD |
0.9330 TUSD |
| 2022-04-10 |
1.0447 TUSD |
80,538.3000 ADA |
1.0460 TUSD |
1.0280 TUSD |
1.0300 TUSD |
1.0360 TUSD |
| 2022-04-09 |
1.0331 TUSD |
74,292.4000 ADA |
1.0260 TUSD |
1.0230 TUSD |
1.0300 TUSD |
1.0440 TUSD |
| 2022-04-08 |
1.0698 TUSD |
66,000.9000 ADA |
1.0870 TUSD |
1.0210 TUSD |
1.0250 TUSD |
1.0230 TUSD |
| 2022-04-07 |
1.0718 TUSD |
145,725.7000 ADA |
1.0560 TUSD |
1.0420 TUSD |
1.0600 TUSD |
1.0910 TUSD |
| 2022-04-06 |
1.1027 TUSD |
199,767.5000 ADA |
1.1630 TUSD |
1.0560 TUSD |
1.0700 TUSD |
1.0600 TUSD |
| 2022-04-05 |
1.1918 TUSD |
31,051.2000 ADA |
1.2180 TUSD |
1.1740 TUSD |
1.1790 TUSD |
1.1790 TUSD |
| 2022-04-04 |
1.2047 TUSD |
118,251.4000 ADA |
1.1800 TUSD |
1.1630 TUSD |
1.1730 TUSD |
1.2110 TUSD |
| 2022-04-03 |
1.1714 TUSD |
61,420.8000 ADA |
1.1560 TUSD |
1.1470 TUSD |
1.1580 TUSD |
1.1850 TUSD |
| 2022-04-02 |
1.1735 TUSD |
79,458.2000 ADA |
1.1590 TUSD |
1.1490 TUSD |
1.1540 TUSD |
1.1660 TUSD |
| 2022-04-01 |
1.1481 TUSD |
81,758.5000 ADA |
1.1430 TUSD |
1.1060 TUSD |
1.1170 TUSD |
1.1710 TUSD |
| 2022-03-31 |
1.1839 TUSD |
123,892.9000 ADA |
1.1850 TUSD |
1.1350 TUSD |
1.1490 TUSD |
1.1490 TUSD |
| 2022-03-30 |
1.1913 TUSD |
37,160.3000 ADA |
1.1880 TUSD |
1.1630 TUSD |
1.1750 TUSD |
1.1930 TUSD |
| 2022-03-29 |
1.2001 TUSD |
113,896.9000 ADA |
1.1710 TUSD |
1.1520 TUSD |
1.1880 TUSD |
1.1880 TUSD |
| 2022-03-28 |
1.2010 TUSD |
157,157.5000 ADA |
1.1870 TUSD |
1.1590 TUSD |
1.1750 TUSD |
1.1780 TUSD |
| 2022-03-27 |
1.1485 TUSD |
75,186.5000 ADA |
1.1520 TUSD |
1.1060 TUSD |
1.1250 TUSD |
1.1790 TUSD |
| 2022-03-26 |
1.1263 TUSD |
121,952.1000 ADA |
1.0940 TUSD |
1.0820 TUSD |
1.0910 TUSD |
1.1510 TUSD |
| 2022-03-25 |
1.1177 TUSD |
199,020.3000 ADA |
1.1290 TUSD |
1.0740 TUSD |
1.0900 TUSD |
1.0990 TUSD |
| 2022-03-24 |
1.1356 TUSD |
245,391.8000 ADA |
1.1060 TUSD |
1.0810 TUSD |
1.0890 TUSD |
1.1320 TUSD |
| 2022-03-23 |
1.0414 TUSD |
302,774.6000 ADA |
0.9770 TUSD |
0.9580 TUSD |
0.9620 TUSD |
1.0890 TUSD |
| 2022-03-22 |
0.9500 TUSD |
167,499.2000 ADA |
0.9200 TUSD |
0.9100 TUSD |
0.9170 TUSD |
0.9740 TUSD |
| 2022-03-21 |
0.8957 TUSD |
280,419.4000 ADA |
0.8790 TUSD |
0.8630 TUSD |
0.8770 TUSD |
0.9060 TUSD |
| 2022-03-20 |
0.8908 TUSD |
206,911.8000 ADA |
0.9050 TUSD |
0.8650 TUSD |
0.8730 TUSD |
0.8840 TUSD |
| 2022-03-19 |
0.8827 TUSD |
138,368.3000 ADA |
0.8550 TUSD |
0.8550 TUSD |
0.8590 TUSD |
0.9000 TUSD |
| 2022-03-18 |
0.8383 TUSD |
99,246.2000 ADA |
0.8330 TUSD |
0.8240 TUSD |
0.8250 TUSD |
0.8520 TUSD |
| 2022-03-17 |
0.8439 TUSD |
204,049.7000 ADA |
0.8390 TUSD |
0.8290 TUSD |
0.8350 TUSD |
0.8350 TUSD |
| 2022-03-16 |
0.8113 TUSD |
337,623.4000 ADA |
0.7990 TUSD |
0.7940 TUSD |
0.8000 TUSD |
0.8390 TUSD |
| 2022-03-15 |
0.8005 TUSD |
368,905.7000 ADA |
0.8030 TUSD |
0.7830 TUSD |
0.7890 TUSD |
0.8030 TUSD |
| 2022-03-14 |
0.7991 TUSD |
370,021.4000 ADA |
0.7850 TUSD |
0.7780 TUSD |
0.7900 TUSD |
0.8060 TUSD |
| 2022-03-13 |
0.7983 TUSD |
257,727.4000 ADA |
0.7880 TUSD |
0.7810 TUSD |
0.7880 TUSD |
0.7910 TUSD |
| 2022-03-12 |
0.7950 TUSD |
123,623.9000 ADA |
0.7870 TUSD |
0.7870 TUSD |
0.7930 TUSD |
0.7930 TUSD |
| 2022-03-11 |
0.7995 TUSD |
293,112.3000 ADA |
0.8010 TUSD |
0.7840 TUSD |
0.7880 TUSD |
0.7890 TUSD |
| 2022-03-10 |
0.8081 TUSD |
430,835.9000 ADA |
0.8530 TUSD |
0.7880 TUSD |
0.8020 TUSD |
0.8100 TUSD |
| 2022-03-09 |
0.8379 TUSD |
311,024.2000 ADA |
0.8030 TUSD |
0.8000 TUSD |
0.8090 TUSD |
0.8510 TUSD |
| 2022-03-08 |
0.8034 TUSD |
298,295.2000 ADA |
0.7900 TUSD |
0.7880 TUSD |
0.7950 TUSD |
0.7960 TUSD |
| 2022-03-07 |
0.8132 TUSD |
416,475.4000 ADA |
0.8200 TUSD |
0.7780 TUSD |
0.7950 TUSD |
0.7980 TUSD |
| 2022-03-06 |
0.8437 TUSD |
215,860.9000 ADA |
0.8690 TUSD |
0.8290 TUSD |
0.8340 TUSD |
0.8330 TUSD |
| 2022-03-05 |
0.8497 TUSD |
205,887.5000 ADA |
0.8330 TUSD |
0.8200 TUSD |
0.8320 TUSD |
0.8620 TUSD |
| 2022-03-04 |
0.8566 TUSD |
203,752.8000 ADA |
0.8980 TUSD |
0.8290 TUSD |
0.8430 TUSD |
0.8390 TUSD |
| 2022-03-03 |
0.9112 TUSD |
157,887.6000 ADA |
0.9340 TUSD |
0.8850 TUSD |
0.8920 TUSD |
0.9080 TUSD |
| 2022-03-02 |
0.9518 TUSD |
226,285.1000 ADA |
0.9580 TUSD |
0.9280 TUSD |
0.9360 TUSD |
0.9400 TUSD |
| 2022-03-01 |
0.9681 TUSD |
240,043.1000 ADA |
0.9660 TUSD |
0.9420 TUSD |
0.9560 TUSD |
0.9610 TUSD |
| 2022-02-28 |
0.8955 TUSD |
350,514.2000 ADA |
0.8610 TUSD |
0.8460 TUSD |
0.8610 TUSD |
0.9500 TUSD |
| 2022-02-27 |
0.8740 TUSD |
334,827.5000 ADA |
0.8870 TUSD |
0.8350 TUSD |
0.8460 TUSD |
0.8460 TUSD |
| 2022-02-26 |
0.9057 TUSD |
275,833.5000 ADA |
0.9010 TUSD |
0.8860 TUSD |
0.8930 TUSD |
0.8880 TUSD |
| 2022-02-25 |
0.8588 TUSD |
337,008.0000 ADA |
0.8650 TUSD |
0.8260 TUSD |
0.8470 TUSD |
0.8950 TUSD |
| 2022-02-24 |
0.7897 TUSD |
931,710.7100 ADA |
0.8620 TUSD |
0.7480 TUSD |
0.7640 TUSD |
0.8510 TUSD |
| 2022-02-23 |
0.9168 TUSD |
259,946.9000 ADA |
0.8960 TUSD |
0.8670 TUSD |
0.8890 TUSD |
0.8670 TUSD |
| 2022-02-22 |
0.8441 TUSD |
336,023.9200 ADA |
0.8610 TUSD |
0.8160 TUSD |
0.8360 TUSD |
0.8750 TUSD |