Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
2.0518 TUSD |
101,071.9000 ADA |
2.0540 TUSD |
2.0210 TUSD |
2.0330 TUSD |
2.0520 TUSD |
| 2021-11-12 |
2.0549 TUSD |
160,202.6000 ADA |
2.0760 TUSD |
1.9930 TUSD |
2.0220 TUSD |
2.0500 TUSD |
| 2021-11-11 |
2.1052 TUSD |
200,662.3000 ADA |
2.0890 TUSD |
2.0620 TUSD |
2.0810 TUSD |
2.1050 TUSD |
| 2021-11-10 |
2.1670 TUSD |
539,094.3000 ADA |
2.2770 TUSD |
1.9350 TUSD |
2.1140 TUSD |
2.0830 TUSD |
| 2021-11-09 |
2.2687 TUSD |
799,681.7000 ADA |
2.1170 TUSD |
2.1070 TUSD |
2.1370 TUSD |
2.3110 TUSD |
| 2021-11-08 |
2.0898 TUSD |
266,373.4000 ADA |
2.0170 TUSD |
2.0090 TUSD |
2.0300 TUSD |
2.1220 TUSD |
| 2021-11-07 |
2.0057 TUSD |
86,171.5000 ADA |
1.9960 TUSD |
1.9810 TUSD |
1.9850 TUSD |
2.0200 TUSD |
| 2021-11-06 |
1.9883 TUSD |
102,458.3000 ADA |
1.9770 TUSD |
1.9460 TUSD |
1.9650 TUSD |
2.0050 TUSD |
| 2021-11-05 |
1.9884 TUSD |
139,749.3000 ADA |
1.9820 TUSD |
1.9610 TUSD |
1.9720 TUSD |
1.9690 TUSD |
| 2021-11-04 |
2.0115 TUSD |
192,478.7000 ADA |
2.0590 TUSD |
1.9390 TUSD |
1.9800 TUSD |
1.9810 TUSD |
| 2021-11-03 |
2.0738 TUSD |
283,597.4000 ADA |
1.9700 TUSD |
1.9510 TUSD |
1.9570 TUSD |
2.0540 TUSD |
| 2021-11-02 |
1.9729 TUSD |
150,619.3000 ADA |
1.9420 TUSD |
1.9360 TUSD |
1.9440 TUSD |
1.9590 TUSD |
| 2021-11-01 |
1.9722 TUSD |
144,180.8000 ADA |
1.9610 TUSD |
1.9150 TUSD |
1.9340 TUSD |
1.9500 TUSD |
| 2021-10-31 |
1.9642 TUSD |
134,353.2000 ADA |
1.9560 TUSD |
1.9200 TUSD |
1.9420 TUSD |
1.9690 TUSD |
| 2021-10-30 |
1.9764 TUSD |
146,171.2000 ADA |
2.0160 TUSD |
1.9270 TUSD |
1.9480 TUSD |
1.9450 TUSD |
| 2021-10-29 |
2.0092 TUSD |
119,180.1000 ADA |
1.9900 TUSD |
1.9820 TUSD |
1.9940 TUSD |
2.0090 TUSD |
| 2021-10-28 |
1.9799 TUSD |
268,374.3000 ADA |
1.9230 TUSD |
1.9070 TUSD |
1.9370 TUSD |
1.9900 TUSD |
| 2021-10-27 |
1.9892 TUSD |
919,613.8000 ADA |
2.1370 TUSD |
1.8120 TUSD |
1.9470 TUSD |
1.9470 TUSD |
| 2021-10-26 |
2.1687 TUSD |
112,886.5000 ADA |
2.1420 TUSD |
2.1240 TUSD |
2.1420 TUSD |
2.1410 TUSD |
| 2021-10-25 |
2.1481 TUSD |
79,316.6000 ADA |
2.1220 TUSD |
2.1160 TUSD |
2.1310 TUSD |
2.1440 TUSD |
| 2021-10-24 |
2.1241 TUSD |
61,372.6000 ADA |
2.1650 TUSD |
2.0940 TUSD |
2.1100 TUSD |
2.1140 TUSD |
| 2021-10-23 |
2.1541 TUSD |
63,017.2000 ADA |
2.1490 TUSD |
2.1320 TUSD |
2.1500 TUSD |
2.1580 TUSD |
| 2021-10-22 |
2.1631 TUSD |
122,522.9000 ADA |
2.1580 TUSD |
2.1300 TUSD |
2.1510 TUSD |
2.1610 TUSD |
| 2021-10-21 |
2.2295 TUSD |
601,804.2000 ADA |
2.1890 TUSD |
2.1380 TUSD |
2.1380 TUSD |
2.1380 TUSD |
| 2021-10-20 |
2.1638 TUSD |
118,819.3000 ADA |
2.1070 TUSD |
2.0930 TUSD |
2.1000 TUSD |
2.1880 TUSD |
| 2021-10-19 |
2.1247 TUSD |
58,547.7000 ADA |
2.1260 TUSD |
2.0940 TUSD |
2.1000 TUSD |
2.1110 TUSD |
| 2021-10-18 |
2.1322 TUSD |
82,182.6000 ADA |
2.1550 TUSD |
2.1080 TUSD |
2.1210 TUSD |
2.1260 TUSD |
| 2021-10-17 |
2.1557 TUSD |
135,457.2000 ADA |
2.1760 TUSD |
2.0860 TUSD |
2.1390 TUSD |
2.1440 TUSD |
| 2021-10-16 |
2.2067 TUSD |
104,602.6000 ADA |
2.2150 TUSD |
2.1680 TUSD |
2.1840 TUSD |
2.1850 TUSD |
| 2021-10-15 |
2.1929 TUSD |
388,973.1000 ADA |
2.1640 TUSD |
2.1120 TUSD |
2.1500 TUSD |
2.2130 TUSD |
| 2021-10-14 |
2.1822 TUSD |
188,859.6000 ADA |
2.1900 TUSD |
2.1540 TUSD |
2.1700 TUSD |
2.1730 TUSD |
| 2021-10-13 |
2.1153 TUSD |
144,402.3000 ADA |
2.1340 TUSD |
2.0690 TUSD |
2.1020 TUSD |
2.1590 TUSD |
| 2021-10-12 |
2.1203 TUSD |
205,968.6000 ADA |
2.1660 TUSD |
2.0730 TUSD |
2.0920 TUSD |
2.1180 TUSD |
| 2021-10-11 |
2.1725 TUSD |
121,218.3000 ADA |
2.1820 TUSD |
2.1000 TUSD |
2.1510 TUSD |
2.1510 TUSD |
| 2021-10-10 |
2.2503 TUSD |
77,080.5000 ADA |
2.2700 TUSD |
2.2210 TUSD |
2.2350 TUSD |
2.2410 TUSD |
| 2021-10-09 |
2.2669 TUSD |
82,932.8000 ADA |
2.2290 TUSD |
2.2220 TUSD |
2.2330 TUSD |
2.2670 TUSD |
| 2021-10-08 |
2.2711 TUSD |
154,806.4000 ADA |
2.2770 TUSD |
2.2120 TUSD |
2.2360 TUSD |
2.2400 TUSD |
| 2021-10-07 |
2.2774 TUSD |
249,320.5000 ADA |
2.2110 TUSD |
2.1550 TUSD |
2.1740 TUSD |
2.3040 TUSD |
| 2021-10-06 |
2.2023 TUSD |
136,776.9000 ADA |
2.2280 TUSD |
2.1150 TUSD |
2.1330 TUSD |
2.2150 TUSD |
| 2021-10-05 |
2.2175 TUSD |
216,501.0000 ADA |
2.1920 TUSD |
2.1840 TUSD |
2.1980 TUSD |
2.2260 TUSD |
| 2021-10-04 |
2.2014 TUSD |
157,893.0000 ADA |
2.2470 TUSD |
2.1520 TUSD |
2.1720 TUSD |
2.1800 TUSD |
| 2021-10-03 |
2.2701 TUSD |
161,111.7000 ADA |
2.2510 TUSD |
2.2250 TUSD |
2.2440 TUSD |
2.2550 TUSD |
| 2021-10-02 |
2.2565 TUSD |
155,354.9000 ADA |
2.2530 TUSD |
2.1950 TUSD |
2.2120 TUSD |
2.3010 TUSD |
| 2021-10-01 |
2.2049 TUSD |
307,325.9000 ADA |
2.1180 TUSD |
2.0940 TUSD |
2.1050 TUSD |
2.2380 TUSD |
| 2021-09-30 |
2.1013 TUSD |
126,541.7000 ADA |
2.0550 TUSD |
2.0530 TUSD |
2.0780 TUSD |
2.1010 TUSD |
| 2021-09-29 |
2.0810 TUSD |
167,796.2000 ADA |
2.0350 TUSD |
2.0260 TUSD |
2.0430 TUSD |
2.0420 TUSD |
| 2021-09-28 |
2.0961 TUSD |
185,650.3000 ADA |
2.1330 TUSD |
2.0320 TUSD |
2.0610 TUSD |
2.0810 TUSD |
| 2021-09-27 |
2.2208 TUSD |
178,493.0000 ADA |
2.2020 TUSD |
2.1420 TUSD |
2.1740 TUSD |
2.1470 TUSD |
| 2021-09-26 |
2.2352 TUSD |
284,427.6000 ADA |
2.3000 TUSD |
2.1530 TUSD |
2.2050 TUSD |
2.2630 TUSD |
| 2021-09-25 |
2.3530 TUSD |
475,350.0000 ADA |
2.2830 TUSD |
2.2370 TUSD |
2.2940 TUSD |
2.2950 TUSD |