Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
1.3796 TUSD |
305,921.2100 ADA |
1.3820 TUSD |
1.3326 TUSD |
1.3583 TUSD |
1.3899 TUSD |
| 2021-08-04 |
1.3586 TUSD |
154,110.0300 ADA |
1.3701 TUSD |
1.3164 TUSD |
1.3320 TUSD |
1.3827 TUSD |
| 2021-08-03 |
1.3244 TUSD |
207,759.5300 ADA |
1.3059 TUSD |
1.2616 TUSD |
1.2748 TUSD |
1.3724 TUSD |
| 2021-08-02 |
1.3145 TUSD |
131,651.0500 ADA |
1.3143 TUSD |
1.2900 TUSD |
1.3121 TUSD |
1.3162 TUSD |
| 2021-08-01 |
1.3625 TUSD |
245,412.2600 ADA |
1.3176 TUSD |
1.3114 TUSD |
1.3466 TUSD |
1.3254 TUSD |
| 2021-07-31 |
1.3101 TUSD |
80,919.4200 ADA |
1.3120 TUSD |
1.2873 TUSD |
1.3004 TUSD |
1.3257 TUSD |
| 2021-07-30 |
1.2836 TUSD |
193,009.3300 ADA |
1.2867 TUSD |
1.2472 TUSD |
1.2597 TUSD |
1.3097 TUSD |
| 2021-07-29 |
1.2756 TUSD |
194,541.6500 ADA |
1.2799 TUSD |
1.2577 TUSD |
1.2714 TUSD |
1.2876 TUSD |
| 2021-07-28 |
1.2894 TUSD |
204,861.3300 ADA |
1.2761 TUSD |
1.2580 TUSD |
1.2761 TUSD |
1.2799 TUSD |
| 2021-07-27 |
1.2471 TUSD |
292,807.6400 ADA |
1.2544 TUSD |
1.2131 TUSD |
1.2305 TUSD |
1.2510 TUSD |
| 2021-07-26 |
1.3146 TUSD |
456,937.4100 ADA |
1.2260 TUSD |
1.2259 TUSD |
1.2659 TUSD |
1.2549 TUSD |
| 2021-07-25 |
1.2092 TUSD |
129,472.2400 ADA |
1.2319 TUSD |
1.1660 TUSD |
1.2040 TUSD |
1.2144 TUSD |
| 2021-07-24 |
1.2214 TUSD |
114,271.9500 ADA |
1.2081 TUSD |
1.1976 TUSD |
1.2074 TUSD |
1.2168 TUSD |
| 2021-07-23 |
1.1899 TUSD |
86,543.9000 ADA |
1.1824 TUSD |
1.1469 TUSD |
1.1540 TUSD |
1.1668 TUSD |
| 2021-07-22 |
1.1767 TUSD |
122,072.6400 ADA |
1.1649 TUSD |
1.1516 TUSD |
1.1637 TUSD |
1.1710 TUSD |
| 2021-07-21 |
1.1293 TUSD |
167,703.1400 ADA |
1.0615 TUSD |
1.0368 TUSD |
1.0445 TUSD |
1.1505 TUSD |
| 2021-07-20 |
1.0594 TUSD |
261,002.0900 ADA |
1.1200 TUSD |
1.0232 TUSD |
1.0301 TUSD |
1.0536 TUSD |
| 2021-07-19 |
1.1480 TUSD |
164,378.7500 ADA |
1.1830 TUSD |
1.1162 TUSD |
1.1247 TUSD |
1.1247 TUSD |
| 2021-07-18 |
1.1955 TUSD |
132,847.6300 ADA |
1.1788 TUSD |
1.1692 TUSD |
1.1756 TUSD |
1.1840 TUSD |
| 2021-07-17 |
1.1671 TUSD |
151,280.5700 ADA |
1.1686 TUSD |
1.1508 TUSD |
1.1592 TUSD |
1.1748 TUSD |
| 2021-07-16 |
1.1904 TUSD |
244,375.1800 ADA |
1.2232 TUSD |
1.1678 TUSD |
1.1755 TUSD |
1.1807 TUSD |
| 2021-07-15 |
1.2242 TUSD |
170,776.8000 ADA |
1.2524 TUSD |
1.1978 TUSD |
1.2169 TUSD |
1.2367 TUSD |
| 2021-07-14 |
1.2412 TUSD |
240,994.3100 ADA |
1.2580 TUSD |
1.1985 TUSD |
1.2144 TUSD |
1.2690 TUSD |
| 2021-07-13 |
1.2819 TUSD |
194,313.6400 ADA |
1.3065 TUSD |
1.2500 TUSD |
1.2521 TUSD |
1.2521 TUSD |
| 2021-07-12 |
1.3389 TUSD |
259,866.3300 ADA |
1.3512 TUSD |
1.2932 TUSD |
1.3049 TUSD |
1.3169 TUSD |
| 2021-07-11 |
1.3339 TUSD |
71,339.5700 ADA |
1.3410 TUSD |
1.3142 TUSD |
1.3314 TUSD |
1.3349 TUSD |
| 2021-07-10 |
1.3332 TUSD |
106,748.6500 ADA |
1.3581 TUSD |
1.3184 TUSD |
1.3263 TUSD |
1.3394 TUSD |
| 2021-07-09 |
1.3313 TUSD |
272,691.8000 ADA |
1.3232 TUSD |
1.2843 TUSD |
1.3085 TUSD |
1.3416 TUSD |
| 2021-07-08 |
1.3562 TUSD |
422,125.7600 ADA |
1.4038 TUSD |
1.3206 TUSD |
1.3396 TUSD |
1.3410 TUSD |
| 2021-07-07 |
1.4156 TUSD |
151,396.4300 ADA |
1.4122 TUSD |
1.4030 TUSD |
1.4153 TUSD |
1.4088 TUSD |
| 2021-07-06 |
1.4169 TUSD |
306,616.3300 ADA |
1.4058 TUSD |
1.3800 TUSD |
1.4019 TUSD |
1.4019 TUSD |
| 2021-07-05 |
1.4210 TUSD |
287,512.4900 ADA |
1.4531 TUSD |
1.3681 TUSD |
1.3975 TUSD |
1.4263 TUSD |
| 2021-07-04 |
1.4416 TUSD |
164,823.2600 ADA |
1.4049 TUSD |
1.3846 TUSD |
1.3921 TUSD |
1.4622 TUSD |
| 2021-07-03 |
1.4014 TUSD |
206,501.9400 ADA |
1.3963 TUSD |
1.3584 TUSD |
1.3665 TUSD |
1.3919 TUSD |
| 2021-07-02 |
1.3156 TUSD |
354,522.5700 ADA |
1.3403 TUSD |
1.2868 TUSD |
1.2980 TUSD |
1.3590 TUSD |
| 2021-07-01 |
1.3329 TUSD |
230,686.6000 ADA |
1.3774 TUSD |
1.3011 TUSD |
1.3134 TUSD |
1.3318 TUSD |
| 2021-06-30 |
1.3450 TUSD |
464,268.1100 ADA |
1.3635 TUSD |
1.2834 TUSD |
1.3120 TUSD |
1.3742 TUSD |
| 2021-06-29 |
1.3622 TUSD |
421,675.7300 ADA |
1.3341 TUSD |
1.3214 TUSD |
1.3235 TUSD |
1.3825 TUSD |
| 2021-06-28 |
1.3277 TUSD |
196,094.7900 ADA |
1.3398 TUSD |
1.3062 TUSD |
1.3169 TUSD |
1.3117 TUSD |
| 2021-06-27 |
1.2790 TUSD |
287,989.3200 ADA |
1.2470 TUSD |
1.2422 TUSD |
1.2592 TUSD |
1.3276 TUSD |
| 2021-06-26 |
1.2334 TUSD |
481,939.1800 ADA |
1.2545 TUSD |
1.1969 TUSD |
1.2233 TUSD |
1.2366 TUSD |
| 2021-06-25 |
1.3145 TUSD |
1,018,351.9500 ADA |
1.3669 TUSD |
1.2422 TUSD |
1.2758 TUSD |
1.2758 TUSD |
| 2021-06-24 |
1.3380 TUSD |
788,652.3400 ADA |
1.2494 TUSD |
1.2035 TUSD |
1.2338 TUSD |
1.3606 TUSD |
| 2021-06-23 |
1.2390 TUSD |
533,808.3900 ADA |
1.1526 TUSD |
1.1088 TUSD |
1.1925 TUSD |
1.2206 TUSD |
| 2021-06-22 |
1.1166 TUSD |
1,711,757.9600 ADA |
1.1779 TUSD |
1.0005 TUSD |
1.0619 TUSD |
1.1484 TUSD |
| 2021-06-21 |
1.3081 TUSD |
584,853.9600 ADA |
1.4254 TUSD |
1.2348 TUSD |
1.2650 TUSD |
1.2387 TUSD |
| 2021-06-20 |
1.3864 TUSD |
226,465.2200 ADA |
1.3804 TUSD |
1.3062 TUSD |
1.3352 TUSD |
1.4367 TUSD |
| 2021-06-19 |
1.4204 TUSD |
75,250.3800 ADA |
1.4163 TUSD |
1.3873 TUSD |
1.3999 TUSD |
1.3999 TUSD |
| 2021-06-18 |
1.4189 TUSD |
201,852.9600 ADA |
1.4797 TUSD |
1.3747 TUSD |
1.3941 TUSD |
1.3956 TUSD |
| 2021-06-17 |
1.5154 TUSD |
137,498.3600 ADA |
1.4867 TUSD |
1.4561 TUSD |
1.4671 TUSD |
1.4721 TUSD |