Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
1.5232 TUSD |
151,263.8400 ADA |
1.5529 TUSD |
1.4798 TUSD |
1.4892 TUSD |
1.4850 TUSD |
| 2021-06-15 |
1.5731 TUSD |
277,432.2100 ADA |
1.5776 TUSD |
1.5447 TUSD |
1.5515 TUSD |
1.5666 TUSD |
| 2021-06-14 |
1.5493 TUSD |
255,385.0300 ADA |
1.5612 TUSD |
1.5033 TUSD |
1.5139 TUSD |
1.5520 TUSD |
| 2021-06-13 |
1.4862 TUSD |
328,861.1700 ADA |
1.4714 TUSD |
1.3882 TUSD |
1.4185 TUSD |
1.5614 TUSD |
| 2021-06-12 |
1.4013 TUSD |
538,770.4500 ADA |
1.4321 TUSD |
1.3579 TUSD |
1.3813 TUSD |
1.4784 TUSD |
| 2021-06-11 |
1.4974 TUSD |
314,088.4200 ADA |
1.5281 TUSD |
1.4500 TUSD |
1.4555 TUSD |
1.4523 TUSD |
| 2021-06-10 |
1.5705 TUSD |
261,267.8500 ADA |
1.6280 TUSD |
1.4922 TUSD |
1.5376 TUSD |
1.5376 TUSD |
| 2021-06-09 |
1.5821 TUSD |
429,287.7400 ADA |
1.5845 TUSD |
1.4836 TUSD |
1.5254 TUSD |
1.6167 TUSD |
| 2021-06-08 |
1.4801 TUSD |
1,217,071.8200 ADA |
1.5625 TUSD |
1.4027 TUSD |
1.4597 TUSD |
1.5704 TUSD |
| 2021-06-07 |
1.6836 TUSD |
829,434.2100 ADA |
1.6814 TUSD |
1.5482 TUSD |
1.6124 TUSD |
1.5950 TUSD |
| 2021-06-06 |
1.6699 TUSD |
116,559.0100 ADA |
1.6575 TUSD |
1.6481 TUSD |
1.6626 TUSD |
1.6580 TUSD |
| 2021-06-05 |
1.6777 TUSD |
200,205.5100 ADA |
1.6920 TUSD |
1.6096 TUSD |
1.6543 TUSD |
1.6475 TUSD |
| 2021-06-04 |
1.6999 TUSD |
336,797.9100 ADA |
1.8402 TUSD |
1.6044 TUSD |
1.6678 TUSD |
1.7326 TUSD |
| 2021-06-03 |
1.8106 TUSD |
176,146.7700 ADA |
1.7478 TUSD |
1.7124 TUSD |
1.7367 TUSD |
1.8391 TUSD |
| 2021-06-02 |
1.7826 TUSD |
255,833.6500 ADA |
1.7459 TUSD |
1.7193 TUSD |
1.7384 TUSD |
1.7622 TUSD |
| 2021-06-01 |
1.7223 TUSD |
483,168.0700 ADA |
1.7337 TUSD |
1.6536 TUSD |
1.6979 TUSD |
1.7378 TUSD |
| 2021-05-31 |
1.6144 TUSD |
470,645.4100 ADA |
1.5620 TUSD |
1.4176 TUSD |
1.5650 TUSD |
1.7028 TUSD |
| 2021-05-30 |
1.5886 TUSD |
431,375.4400 ADA |
1.4000 TUSD |
1.3483 TUSD |
1.3916 TUSD |
1.5967 TUSD |
| 2021-05-29 |
1.4324 TUSD |
273,893.4300 ADA |
1.5200 TUSD |
1.3375 TUSD |
1.3700 TUSD |
1.3744 TUSD |
| 2021-05-28 |
1.5394 TUSD |
574,140.8900 ADA |
1.6416 TUSD |
1.4500 TUSD |
1.5054 TUSD |
1.4719 TUSD |
| 2021-05-27 |
1.6899 TUSD |
380,768.9900 ADA |
1.7694 TUSD |
1.6100 TUSD |
1.6612 TUSD |
1.6612 TUSD |
| 2021-05-26 |
1.7132 TUSD |
997,479.3900 ADA |
1.5627 TUSD |
1.5000 TUSD |
1.6127 TUSD |
1.7185 TUSD |
| 2021-05-25 |
1.5281 TUSD |
770,303.6100 ADA |
1.5432 TUSD |
1.4355 TUSD |
1.4867 TUSD |
1.5171 TUSD |
| 2021-05-24 |
1.4823 TUSD |
917,845.5900 ADA |
1.3146 TUSD |
1.2603 TUSD |
1.3238 TUSD |
1.5110 TUSD |
| 2021-05-23 |
1.2842 TUSD |
3,520,111.2700 ADA |
1.4540 TUSD |
1.0500 TUSD |
1.1706 TUSD |
1.3007 TUSD |
| 2021-05-22 |
1.4992 TUSD |
717,026.8700 ADA |
1.5481 TUSD |
1.3647 TUSD |
1.4448 TUSD |
1.4999 TUSD |
| 2021-05-21 |
1.5834 TUSD |
1,849,912.2700 ADA |
1.8077 TUSD |
1.3213 TUSD |
1.4992 TUSD |
1.5429 TUSD |
| 2021-05-20 |
1.6891 TUSD |
1,317,678.9900 ADA |
1.4887 TUSD |
1.3260 TUSD |
1.4843 TUSD |
1.7661 TUSD |
| 2021-05-19 |
1.5262 TUSD |
4,441,506.8100 ADA |
1.9946 TUSD |
1.0000 TUSD |
1.5421 TUSD |
1.6132 TUSD |
| 2021-05-18 |
2.0248 TUSD |
635,528.3500 ADA |
2.0350 TUSD |
1.9601 TUSD |
2.0099 TUSD |
1.9969 TUSD |
| 2021-05-17 |
2.0750 TUSD |
1,565,522.3100 ADA |
2.3002 TUSD |
1.9157 TUSD |
2.0449 TUSD |
2.0304 TUSD |
| 2021-05-16 |
2.1782 TUSD |
1,555,091.9900 ADA |
2.1813 TUSD |
1.9299 TUSD |
2.1200 TUSD |
2.2301 TUSD |
| 2021-05-15 |
2.2090 TUSD |
1,649,507.5500 ADA |
2.0013 TUSD |
1.9643 TUSD |
2.0371 TUSD |
2.1679 TUSD |
| 2021-05-14 |
1.8933 TUSD |
518,105.1300 ADA |
1.9307 TUSD |
1.8109 TUSD |
1.8644 TUSD |
1.9649 TUSD |
| 2021-05-13 |
1.7368 TUSD |
2,910,794.6100 ADA |
1.5599 TUSD |
1.4659 TUSD |
1.6467 TUSD |
1.8911 TUSD |
| 2021-05-12 |
1.7208 TUSD |
979,397.7000 ADA |
1.7616 TUSD |
1.6635 TUSD |
1.7123 TUSD |
1.7464 TUSD |
| 2021-05-11 |
1.6840 TUSD |
1,161,312.7200 ADA |
1.6410 TUSD |
1.5950 TUSD |
1.6344 TUSD |
1.7368 TUSD |
| 2021-05-10 |
1.6699 TUSD |
2,139,871.5200 ADA |
1.7641 TUSD |
1.5201 TUSD |
1.6809 TUSD |
1.6771 TUSD |
| 2021-05-09 |
1.7269 TUSD |
1,376,536.0800 ADA |
1.6206 TUSD |
1.5695 TUSD |
1.6121 TUSD |
1.7766 TUSD |
| 2021-05-08 |
1.6064 TUSD |
400,319.0100 ADA |
1.6524 TUSD |
1.5324 TUSD |
1.6011 TUSD |
1.6360 TUSD |
| 2021-05-07 |
1.6284 TUSD |
3,003,074.4700 ADA |
1.6497 TUSD |
1.5280 TUSD |
1.5818 TUSD |
1.6123 TUSD |
| 2021-05-06 |
1.5753 TUSD |
3,122,183.7200 ADA |
1.4805 TUSD |
1.4305 TUSD |
1.4626 TUSD |
1.6576 TUSD |
| 2021-05-05 |
1.3696 TUSD |
1,894,656.6200 ADA |
1.2673 TUSD |
1.2577 TUSD |
1.3072 TUSD |
1.4514 TUSD |
| 2021-05-04 |
1.3021 TUSD |
1,722,635.2300 ADA |
1.3657 TUSD |
1.2578 TUSD |
1.2850 TUSD |
1.2669 TUSD |
| 2021-05-03 |
1.3493 TUSD |
431,769.1900 ADA |
1.3256 TUSD |
1.3209 TUSD |
1.3435 TUSD |
1.3575 TUSD |
| 2021-05-02 |
1.3164 TUSD |
411,423.4100 ADA |
1.3534 TUSD |
1.2526 TUSD |
1.3107 TUSD |
1.3208 TUSD |
| 2021-05-01 |
1.3387 TUSD |
273,590.3900 ADA |
1.3499 TUSD |
1.3152 TUSD |
1.3358 TUSD |
1.3440 TUSD |
| 2021-04-30 |
1.3419 TUSD |
393,777.7900 ADA |
1.3029 TUSD |
1.2877 TUSD |
1.3030 TUSD |
1.3497 TUSD |
| 2021-04-29 |
1.3321 TUSD |
1,144,238.8800 ADA |
1.3399 TUSD |
1.2485 TUSD |
1.3056 TUSD |
1.3128 TUSD |
| 2021-04-28 |
1.2999 TUSD |
518,890.5600 ADA |
1.3111 TUSD |
1.2348 TUSD |
1.2702 TUSD |
1.3293 TUSD |