Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0500 TUSD |
1,079,127.8000 ADA |
0.0481 TUSD |
0.0481 TUSD |
0.0511 TUSD |
0.0506 TUSD |
| 2020-05-11 |
0.0471 TUSD |
2,047,175.6000 ADA |
0.0480 TUSD |
0.0440 TUSD |
0.0499 TUSD |
0.0478 TUSD |
| 2020-05-10 |
0.0469 TUSD |
6,235,673.4000 ADA |
0.0513 TUSD |
0.0424 TUSD |
0.0513 TUSD |
0.0478 TUSD |
| 2020-05-09 |
0.0525 TUSD |
1,662,603.6000 ADA |
0.0517 TUSD |
0.0513 TUSD |
0.0531 TUSD |
0.0518 TUSD |
| 2020-05-08 |
0.0522 TUSD |
1,691,419.5000 ADA |
0.0515 TUSD |
0.0511 TUSD |
0.0536 TUSD |
0.0521 TUSD |
| 2020-05-07 |
0.0490 TUSD |
2,461,743.8000 ADA |
0.0488 TUSD |
0.0377 TUSD |
0.0516 TUSD |
0.0512 TUSD |
| 2020-05-06 |
0.0496 TUSD |
2,567,320.9000 ADA |
0.0492 TUSD |
0.0488 TUSD |
0.0512 TUSD |
0.0491 TUSD |
| 2020-05-05 |
0.0494 TUSD |
1,647,398.0000 ADA |
0.0498 TUSD |
0.0485 TUSD |
0.0507 TUSD |
0.0495 TUSD |
| 2020-05-04 |
0.0485 TUSD |
4,177,638.5000 ADA |
0.0489 TUSD |
0.0463 TUSD |
0.0502 TUSD |
0.0495 TUSD |
| 2020-05-03 |
0.0495 TUSD |
2,018,263.3000 ADA |
0.0511 TUSD |
0.0477 TUSD |
0.0518 TUSD |
0.0490 TUSD |
| 2020-05-02 |
0.0504 TUSD |
1,698,446.0000 ADA |
0.0507 TUSD |
0.0495 TUSD |
0.0514 TUSD |
0.0510 TUSD |
| 2020-05-01 |
0.0507 TUSD |
3,937,315.4000 ADA |
0.0478 TUSD |
0.0474 TUSD |
0.0517 TUSD |
0.0509 TUSD |
| 2020-04-30 |
0.0514 TUSD |
4,124,679.7000 ADA |
0.0516 TUSD |
0.0471 TUSD |
0.0544 TUSD |
0.0475 TUSD |
| 2020-04-29 |
0.0502 TUSD |
4,832,904.6000 ADA |
0.0470 TUSD |
0.0469 TUSD |
0.0520 TUSD |
0.0515 TUSD |
| 2020-04-28 |
0.0473 TUSD |
2,732,678.5000 ADA |
0.0464 TUSD |
0.0461 TUSD |
0.0480 TUSD |
0.0470 TUSD |
| 2020-04-27 |
0.0457 TUSD |
5,493,738.4000 ADA |
0.0461 TUSD |
0.0442 TUSD |
0.0475 TUSD |
0.0465 TUSD |
| 2020-04-26 |
0.0445 TUSD |
3,305,735.2000 ADA |
0.0425 TUSD |
0.0420 TUSD |
0.0461 TUSD |
0.0460 TUSD |
| 2020-04-25 |
0.0426 TUSD |
1,566,422.1000 ADA |
0.0415 TUSD |
0.0412 TUSD |
0.0436 TUSD |
0.0421 TUSD |
| 2020-04-24 |
0.0428 TUSD |
5,646,135.1000 ADA |
0.0410 TUSD |
0.0410 TUSD |
0.0439 TUSD |
0.0417 TUSD |
| 2020-04-23 |
0.0392 TUSD |
7,910,159.9000 ADA |
0.0368 TUSD |
0.0365 TUSD |
0.0424 TUSD |
0.0408 TUSD |
| 2020-04-22 |
0.0359 TUSD |
1,425,242.8000 ADA |
0.0347 TUSD |
0.0344 TUSD |
0.0367 TUSD |
0.0366 TUSD |
| 2020-04-21 |
0.0346 TUSD |
1,666,388.0000 ADA |
0.0343 TUSD |
0.0338 TUSD |
0.0350 TUSD |
0.0345 TUSD |
| 2020-04-20 |
0.0350 TUSD |
3,464,478.8000 ADA |
0.0361 TUSD |
0.0325 TUSD |
0.0365 TUSD |
0.0341 TUSD |
| 2020-04-19 |
0.0361 TUSD |
1,152,767.0000 ADA |
0.0364 TUSD |
0.0352 TUSD |
0.0368 TUSD |
0.0360 TUSD |
| 2020-04-18 |
0.0358 TUSD |
1,257,193.4000 ADA |
0.0347 TUSD |
0.0347 TUSD |
0.0370 TUSD |
0.0366 TUSD |
| 2020-04-17 |
0.0345 TUSD |
842,925.2000 ADA |
0.0347 TUSD |
0.0342 TUSD |
0.0349 TUSD |
0.0346 TUSD |
| 2020-04-16 |
0.0330 TUSD |
4,879,441.6000 ADA |
0.0318 TUSD |
0.0310 TUSD |
0.0351 TUSD |
0.0344 TUSD |
| 2020-04-15 |
0.0325 TUSD |
1,502,702.6000 ADA |
0.0330 TUSD |
0.0315 TUSD |
0.0335 TUSD |
0.0318 TUSD |
| 2020-04-14 |
0.0334 TUSD |
1,862,806.1000 ADA |
0.0333 TUSD |
0.0329 TUSD |
0.0338 TUSD |
0.0330 TUSD |
| 2020-04-13 |
0.0325 TUSD |
2,747,234.0000 ADA |
0.0335 TUSD |
0.0321 TUSD |
0.0335 TUSD |
0.0334 TUSD |
| 2020-04-12 |
0.0343 TUSD |
1,784,439.2000 ADA |
0.0336 TUSD |
0.0332 TUSD |
0.0350 TUSD |
0.0336 TUSD |
| 2020-04-11 |
0.0334 TUSD |
3,383,433.9000 ADA |
0.0333 TUSD |
0.0327 TUSD |
0.0341 TUSD |
0.0334 TUSD |
| 2020-04-10 |
0.0336 TUSD |
3,292,178.4000 ADA |
0.0361 TUSD |
0.0324 TUSD |
0.0361 TUSD |
0.0332 TUSD |
| 2020-04-09 |
0.0360 TUSD |
896,632.1000 ADA |
0.0364 TUSD |
0.0351 TUSD |
0.0365 TUSD |
0.0362 TUSD |
| 2020-04-08 |
0.0362 TUSD |
2,023,262.2000 ADA |
0.0355 TUSD |
0.0353 TUSD |
0.0368 TUSD |
0.0364 TUSD |
| 2020-04-07 |
0.0359 TUSD |
2,909,050.6000 ADA |
0.0366 TUSD |
0.0347 TUSD |
0.0370 TUSD |
0.0352 TUSD |
| 2020-04-06 |
0.0342 TUSD |
1,659,157.8000 ADA |
0.0322 TUSD |
0.0321 TUSD |
0.0361 TUSD |
0.0361 TUSD |
| 2020-04-05 |
0.0321 TUSD |
558,463.0000 ADA |
0.0324 TUSD |
0.0317 TUSD |
0.0326 TUSD |
0.0319 TUSD |
| 2020-04-04 |
0.0322 TUSD |
1,615,290.8000 ADA |
0.0321 TUSD |
0.0319 TUSD |
0.0325 TUSD |
0.0324 TUSD |
| 2020-04-03 |
0.0322 TUSD |
651,860.6000 ADA |
0.0318 TUSD |
0.0317 TUSD |
0.0327 TUSD |
0.0323 TUSD |
| 2020-04-02 |
0.0320 TUSD |
2,350,722.2000 ADA |
0.0311 TUSD |
0.0309 TUSD |
0.0334 TUSD |
0.0318 TUSD |
| 2020-04-01 |
0.0302 TUSD |
842,037.5000 ADA |
0.0305 TUSD |
0.0296 TUSD |
0.0311 TUSD |
0.0310 TUSD |
| 2020-03-31 |
0.0301 TUSD |
291,116.6000 ADA |
0.0300 TUSD |
0.0296 TUSD |
0.0307 TUSD |
0.0307 TUSD |
| 2020-03-30 |
0.0292 TUSD |
968,399.5000 ADA |
0.0281 TUSD |
0.0281 TUSD |
0.0304 TUSD |
0.0299 TUSD |
| 2020-03-29 |
0.0292 TUSD |
1,669,989.2000 ADA |
0.0297 TUSD |
0.0281 TUSD |
0.0298 TUSD |
0.0282 TUSD |
| 2020-03-28 |
0.0285 TUSD |
2,149,192.8000 ADA |
0.0288 TUSD |
0.0280 TUSD |
0.0299 TUSD |
0.0297 TUSD |
| 2020-03-27 |
0.0303 TUSD |
1,605,527.7000 ADA |
0.0312 TUSD |
0.0280 TUSD |
0.0314 TUSD |
0.0288 TUSD |
| 2020-03-26 |
0.0297 TUSD |
3,765,350.0000 ADA |
0.0296 TUSD |
0.0262 TUSD |
0.0311 TUSD |
0.0306 TUSD |
| 2020-03-25 |
0.0296 TUSD |
2,456,040.8000 ADA |
0.0302 TUSD |
0.0289 TUSD |
0.0305 TUSD |
0.0294 TUSD |
| 2020-03-24 |
0.0297 TUSD |
1,374,997.4000 ADA |
0.0295 TUSD |
0.0289 TUSD |
0.0305 TUSD |
0.0302 TUSD |