Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-02 |
0.0569 TUSD |
3,685,876.1000 ADA |
0.0558 TUSD |
0.0550 TUSD |
0.0585 TUSD |
0.0557 TUSD |
| 2020-02-01 |
0.0550 TUSD |
1,773,216.8000 ADA |
0.0541 TUSD |
0.0531 TUSD |
0.0571 TUSD |
0.0561 TUSD |
| 2020-01-31 |
0.0542 TUSD |
3,983,299.4000 ADA |
0.0560 TUSD |
0.0521 TUSD |
0.0566 TUSD |
0.0539 TUSD |
| 2020-01-30 |
0.0544 TUSD |
6,454,725.0000 ADA |
0.0530 TUSD |
0.0523 TUSD |
0.0572 TUSD |
0.0561 TUSD |
| 2020-01-29 |
0.0550 TUSD |
7,144,660.9000 ADA |
0.0530 TUSD |
0.0527 TUSD |
0.0575 TUSD |
0.0533 TUSD |
| 2020-01-28 |
0.0513 TUSD |
9,838,374.8000 ADA |
0.0481 TUSD |
0.0475 TUSD |
0.0545 TUSD |
0.0530 TUSD |
| 2020-01-27 |
0.0470 TUSD |
3,713,806.4000 ADA |
0.0446 TUSD |
0.0442 TUSD |
0.0487 TUSD |
0.0475 TUSD |
| 2020-01-26 |
0.0439 TUSD |
814,746.4000 ADA |
0.0430 TUSD |
0.0428 TUSD |
0.0444 TUSD |
0.0442 TUSD |
| 2020-01-25 |
0.0436 TUSD |
490,000.3000 ADA |
0.0450 TUSD |
0.0429 TUSD |
0.0450 TUSD |
0.0431 TUSD |
| 2020-01-24 |
0.0434 TUSD |
1,439,454.5000 ADA |
0.0428 TUSD |
0.0412 TUSD |
0.0452 TUSD |
0.0450 TUSD |
| 2020-01-23 |
0.0436 TUSD |
2,093,128.2000 ADA |
0.0455 TUSD |
0.0419 TUSD |
0.0455 TUSD |
0.0431 TUSD |
| 2020-01-22 |
0.0456 TUSD |
626,927.7000 ADA |
0.0462 TUSD |
0.0452 TUSD |
0.0463 TUSD |
0.0455 TUSD |
| 2020-01-21 |
0.0457 TUSD |
1,626,849.2000 ADA |
0.0438 TUSD |
0.0436 TUSD |
0.0466 TUSD |
0.0454 TUSD |
| 2020-01-20 |
0.0431 TUSD |
1,542,161.8000 ADA |
0.0421 TUSD |
0.0417 TUSD |
0.0444 TUSD |
0.0441 TUSD |
| 2020-01-19 |
0.0429 TUSD |
2,679,930.8000 ADA |
0.0450 TUSD |
0.0414 TUSD |
0.0460 TUSD |
0.0425 TUSD |
| 2020-01-18 |
0.0448 TUSD |
2,159,928.1000 ADA |
0.0449 TUSD |
0.0431 TUSD |
0.0457 TUSD |
0.0447 TUSD |
| 2020-01-17 |
0.0437 TUSD |
2,503,255.6000 ADA |
0.0417 TUSD |
0.0416 TUSD |
0.0458 TUSD |
0.0453 TUSD |
| 2020-01-16 |
0.0410 TUSD |
1,334,996.0000 ADA |
0.0432 TUSD |
0.0401 TUSD |
0.0432 TUSD |
0.0414 TUSD |
| 2020-01-15 |
0.0415 TUSD |
1,695,913.1000 ADA |
0.0414 TUSD |
0.0400 TUSD |
0.0431 TUSD |
0.0426 TUSD |
| 2020-01-14 |
0.0397 TUSD |
3,766,240.2000 ADA |
0.0371 TUSD |
0.0371 TUSD |
0.0425 TUSD |
0.0415 TUSD |
| 2020-01-13 |
0.0373 TUSD |
205,813.7000 ADA |
0.0374 TUSD |
0.0367 TUSD |
0.0374 TUSD |
0.0369 TUSD |
| 2020-01-12 |
0.0371 TUSD |
744,629.5000 ADA |
0.0367 TUSD |
0.0367 TUSD |
0.0376 TUSD |
0.0376 TUSD |
| 2020-01-11 |
0.0370 TUSD |
800,803.6000 ADA |
0.0367 TUSD |
0.0364 TUSD |
0.0377 TUSD |
0.0371 TUSD |
| 2020-01-10 |
0.0360 TUSD |
1,186,688.1000 ADA |
0.0361 TUSD |
0.0348 TUSD |
0.0372 TUSD |
0.0367 TUSD |
| 2020-01-09 |
0.0360 TUSD |
1,789,898.0000 ADA |
0.0360 TUSD |
0.0356 TUSD |
0.0363 TUSD |
0.0360 TUSD |
| 2020-01-08 |
0.0376 TUSD |
3,478,347.0000 ADA |
0.0372 TUSD |
0.0358 TUSD |
0.0386 TUSD |
0.0365 TUSD |
| 2020-01-07 |
0.0370 TUSD |
1,951,350.3000 ADA |
0.0374 TUSD |
0.0364 TUSD |
0.0380 TUSD |
0.0367 TUSD |
| 2020-01-06 |
0.0357 TUSD |
707,059.7000 ADA |
0.0345 TUSD |
0.0343 TUSD |
0.0373 TUSD |
0.0373 TUSD |
| 2020-01-05 |
0.0347 TUSD |
704,034.7000 ADA |
0.0345 TUSD |
0.0343 TUSD |
0.0352 TUSD |
0.0343 TUSD |
| 2020-01-04 |
0.0341 TUSD |
1,250,851.5000 ADA |
0.0342 TUSD |
0.0338 TUSD |
0.0344 TUSD |
0.0342 TUSD |
| 2020-01-03 |
0.0336 TUSD |
760,774.3000 ADA |
0.0326 TUSD |
0.0323 TUSD |
0.0342 TUSD |
0.0341 TUSD |
| 2020-01-02 |
0.0330 TUSD |
403,086.3000 ADA |
0.0334 TUSD |
0.0322 TUSD |
0.0334 TUSD |
0.0328 TUSD |
| 2020-01-01 |
0.0332 TUSD |
329,667.1000 ADA |
0.0328 TUSD |
0.0328 TUSD |
0.0336 TUSD |
0.0333 TUSD |
| 2019-12-31 |
0.0329 TUSD |
584,339.8000 ADA |
0.0334 TUSD |
0.0327 TUSD |
0.0337 TUSD |
0.0327 TUSD |
| 2019-12-30 |
0.0334 TUSD |
159,608.0000 ADA |
0.0339 TUSD |
0.0333 TUSD |
0.0340 TUSD |
0.0334 TUSD |
| 2019-12-29 |
0.0339 TUSD |
642,694.3000 ADA |
0.0335 TUSD |
0.0333 TUSD |
0.0346 TUSD |
0.0343 TUSD |
| 2019-12-28 |
0.0336 TUSD |
163,247.2000 ADA |
0.0332 TUSD |
0.0332 TUSD |
0.0339 TUSD |
0.0337 TUSD |
| 2019-12-27 |
0.0326 TUSD |
1,878,061.2000 ADA |
0.0342 TUSD |
0.0315 TUSD |
0.0342 TUSD |
0.0329 TUSD |
| 2019-12-26 |
0.0343 TUSD |
740,550.4000 ADA |
0.0334 TUSD |
0.0333 TUSD |
0.0347 TUSD |
0.0340 TUSD |
| 2019-12-25 |
0.0336 TUSD |
671,671.1000 ADA |
0.0337 TUSD |
0.0330 TUSD |
0.0339 TUSD |
0.0334 TUSD |
| 2019-12-24 |
0.0339 TUSD |
1,635,006.2000 ADA |
0.0330 TUSD |
0.0329 TUSD |
0.0344 TUSD |
0.0338 TUSD |
| 2019-12-23 |
0.0336 TUSD |
1,128,353.7000 ADA |
0.0345 TUSD |
0.0330 TUSD |
0.0345 TUSD |
0.0332 TUSD |
| 2019-12-22 |
0.0338 TUSD |
794,034.7000 ADA |
0.0334 TUSD |
0.0331 TUSD |
0.0343 TUSD |
0.0342 TUSD |
| 2019-12-21 |
0.0333 TUSD |
472,227.9000 ADA |
0.0337 TUSD |
0.0329 TUSD |
0.0337 TUSD |
0.0331 TUSD |
| 2019-12-20 |
0.0332 TUSD |
529,541.8000 ADA |
0.0331 TUSD |
0.0326 TUSD |
0.0337 TUSD |
0.0337 TUSD |
| 2019-12-19 |
0.0336 TUSD |
2,503,067.9000 ADA |
0.0347 TUSD |
0.0329 TUSD |
0.0347 TUSD |
0.0331 TUSD |
| 2019-12-18 |
0.0329 TUSD |
1,894,308.8000 ADA |
0.0315 TUSD |
0.0304 TUSD |
0.0346 TUSD |
0.0342 TUSD |
| 2019-12-17 |
0.0328 TUSD |
688,470.7000 ADA |
0.0339 TUSD |
0.0312 TUSD |
0.0340 TUSD |
0.0316 TUSD |
| 2019-12-16 |
0.0342 TUSD |
2,127,352.4000 ADA |
0.0361 TUSD |
0.0331 TUSD |
0.0361 TUSD |
0.0341 TUSD |
| 2019-12-15 |
0.0361 TUSD |
316,065.3000 ADA |
0.0359 TUSD |
0.0358 TUSD |
0.0366 TUSD |
0.0365 TUSD |