Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.0364 TUSD |
313,695.0000 ADA |
0.0371 TUSD |
0.0353 TUSD |
0.0372 TUSD |
0.0363 TUSD |
| 2019-12-13 |
0.0369 TUSD |
350,395.5000 ADA |
0.0367 TUSD |
0.0367 TUSD |
0.0372 TUSD |
0.0372 TUSD |
| 2019-12-12 |
0.0363 TUSD |
205,993.3000 ADA |
0.0367 TUSD |
0.0361 TUSD |
0.0370 TUSD |
0.0365 TUSD |
| 2019-12-11 |
0.0366 TUSD |
452,414.4000 ADA |
0.0364 TUSD |
0.0359 TUSD |
0.0371 TUSD |
0.0365 TUSD |
| 2019-12-10 |
0.0366 TUSD |
447,518.6000 ADA |
0.0371 TUSD |
0.0361 TUSD |
0.0380 TUSD |
0.0365 TUSD |
| 2019-12-09 |
0.0376 TUSD |
450,300.6000 ADA |
0.0388 TUSD |
0.0350 TUSD |
0.0388 TUSD |
0.0374 TUSD |
| 2019-12-08 |
0.0386 TUSD |
631,909.8000 ADA |
0.0381 TUSD |
0.0379 TUSD |
0.0388 TUSD |
0.0388 TUSD |
| 2019-12-07 |
0.0386 TUSD |
672,586.6000 ADA |
0.0384 TUSD |
0.0382 TUSD |
0.0392 TUSD |
0.0386 TUSD |
| 2019-12-06 |
0.0374 TUSD |
376,193.4000 ADA |
0.0376 TUSD |
0.0372 TUSD |
0.0383 TUSD |
0.0381 TUSD |
| 2019-12-05 |
0.0375 TUSD |
1,097,911.8000 ADA |
0.0372 TUSD |
0.0361 TUSD |
0.0414 TUSD |
0.0378 TUSD |
| 2019-12-04 |
0.0377 TUSD |
641,215.2000 ADA |
0.0377 TUSD |
0.0361 TUSD |
0.0386 TUSD |
0.0372 TUSD |
| 2019-12-03 |
0.0383 TUSD |
385,178.3000 ADA |
0.0382 TUSD |
0.0377 TUSD |
0.0388 TUSD |
0.0383 TUSD |
| 2019-12-02 |
0.0378 TUSD |
1,207,284.9000 ADA |
0.0393 TUSD |
0.0370 TUSD |
0.0393 TUSD |
0.0380 TUSD |
| 2019-12-01 |
0.0392 TUSD |
792,475.9000 ADA |
0.0402 TUSD |
0.0384 TUSD |
0.0402 TUSD |
0.0395 TUSD |
| 2019-11-30 |
0.0400 TUSD |
1,402,241.6000 ADA |
0.0413 TUSD |
0.0342 TUSD |
0.0421 TUSD |
0.0405 TUSD |
| 2019-11-29 |
0.0410 TUSD |
2,216,374.7000 ADA |
0.0392 TUSD |
0.0392 TUSD |
0.0436 TUSD |
0.0413 TUSD |
| 2019-11-28 |
0.0390 TUSD |
806,622.8000 ADA |
0.0392 TUSD |
0.0384 TUSD |
0.0398 TUSD |
0.0392 TUSD |
| 2019-11-27 |
0.0377 TUSD |
1,138,695.7000 ADA |
0.0366 TUSD |
0.0352 TUSD |
0.0399 TUSD |
0.0391 TUSD |
| 2019-11-26 |
0.0363 TUSD |
958,108.1000 ADA |
0.0359 TUSD |
0.0354 TUSD |
0.0370 TUSD |
0.0367 TUSD |
| 2019-11-25 |
0.0353 TUSD |
1,195,420.2000 ADA |
0.0348 TUSD |
0.0329 TUSD |
0.0372 TUSD |
0.0359 TUSD |
| 2019-11-24 |
0.0367 TUSD |
828,856.6000 ADA |
0.0382 TUSD |
0.0350 TUSD |
0.0387 TUSD |
0.0355 TUSD |
| 2019-11-23 |
0.0373 TUSD |
1,207,404.5000 ADA |
0.0371 TUSD |
0.0366 TUSD |
0.0385 TUSD |
0.0379 TUSD |
| 2019-11-22 |
0.0369 TUSD |
3,758,264.5000 ADA |
0.0383 TUSD |
0.0333 TUSD |
0.0385 TUSD |
0.0371 TUSD |
| 2019-11-21 |
0.0387 TUSD |
1,321,769.2000 ADA |
0.0406 TUSD |
0.0350 TUSD |
0.0406 TUSD |
0.0383 TUSD |
| 2019-11-20 |
0.0411 TUSD |
844,788.9000 ADA |
0.0419 TUSD |
0.0403 TUSD |
0.0419 TUSD |
0.0409 TUSD |
| 2019-11-19 |
0.0420 TUSD |
816,474.9000 ADA |
0.0430 TUSD |
0.0410 TUSD |
0.0433 TUSD |
0.0420 TUSD |
| 2019-11-18 |
0.0440 TUSD |
1,446,203.8000 ADA |
0.0449 TUSD |
0.0424 TUSD |
0.0462 TUSD |
0.0431 TUSD |
| 2019-11-17 |
0.0448 TUSD |
421,878.9000 ADA |
0.0438 TUSD |
0.0436 TUSD |
0.0458 TUSD |
0.0452 TUSD |
| 2019-11-16 |
0.0438 TUSD |
443,826.5000 ADA |
0.0439 TUSD |
0.0431 TUSD |
0.0444 TUSD |
0.0441 TUSD |
| 2019-11-15 |
0.0430 TUSD |
1,462,265.4000 ADA |
0.0426 TUSD |
0.0418 TUSD |
0.0443 TUSD |
0.0440 TUSD |
| 2019-11-14 |
0.0431 TUSD |
595,999.6000 ADA |
0.0431 TUSD |
0.0418 TUSD |
0.0440 TUSD |
0.0429 TUSD |
| 2019-11-13 |
0.0432 TUSD |
215,551.5000 ADA |
0.0437 TUSD |
0.0422 TUSD |
0.0438 TUSD |
0.0432 TUSD |
| 2019-11-12 |
0.0434 TUSD |
326,318.5000 ADA |
0.0432 TUSD |
0.0422 TUSD |
0.0443 TUSD |
0.0435 TUSD |
| 2019-11-11 |
0.0432 TUSD |
453,012.6000 ADA |
0.0438 TUSD |
0.0422 TUSD |
0.0441 TUSD |
0.0431 TUSD |
| 2019-11-10 |
0.0449 TUSD |
857,271.9000 ADA |
0.0424 TUSD |
0.0424 TUSD |
0.0524 TUSD |
0.0436 TUSD |
| 2019-11-09 |
0.0423 TUSD |
305,361.0000 ADA |
0.0424 TUSD |
0.0421 TUSD |
0.0427 TUSD |
0.0421 TUSD |
| 2019-11-08 |
0.0421 TUSD |
579,765.1000 ADA |
0.0433 TUSD |
0.0410 TUSD |
0.0433 TUSD |
0.0424 TUSD |
| 2019-11-07 |
0.0434 TUSD |
671,411.6000 ADA |
0.0447 TUSD |
0.0425 TUSD |
0.0447 TUSD |
0.0436 TUSD |
| 2019-11-06 |
0.0451 TUSD |
452,549.5000 ADA |
0.0437 TUSD |
0.0437 TUSD |
0.0459 TUSD |
0.0447 TUSD |
| 2019-11-05 |
0.0441 TUSD |
1,124,784.4000 ADA |
0.0438 TUSD |
0.0431 TUSD |
0.0446 TUSD |
0.0443 TUSD |
| 2019-11-04 |
0.0429 TUSD |
187,614.7000 ADA |
0.0417 TUSD |
0.0417 TUSD |
0.0437 TUSD |
0.0432 TUSD |
| 2019-11-03 |
0.0417 TUSD |
671,781.1000 ADA |
0.0424 TUSD |
0.0414 TUSD |
0.0427 TUSD |
0.0417 TUSD |
| 2019-11-02 |
0.0424 TUSD |
313,657.7000 ADA |
0.0423 TUSD |
0.0418 TUSD |
0.0426 TUSD |
0.0425 TUSD |
| 2019-11-01 |
0.0417 TUSD |
280,148.6000 ADA |
0.0413 TUSD |
0.0411 TUSD |
0.0425 TUSD |
0.0421 TUSD |
| 2019-10-31 |
0.0413 TUSD |
510,933.6000 ADA |
0.0420 TUSD |
0.0400 TUSD |
0.0420 TUSD |
0.0413 TUSD |
| 2019-10-30 |
0.0427 TUSD |
746,170.4000 ADA |
0.0437 TUSD |
0.0406 TUSD |
0.0457 TUSD |
0.0418 TUSD |
| 2019-10-29 |
0.0431 TUSD |
683,882.5000 ADA |
0.0426 TUSD |
0.0420 TUSD |
0.0438 TUSD |
0.0433 TUSD |
| 2019-10-28 |
0.0435 TUSD |
1,372,913.9000 ADA |
0.0426 TUSD |
0.0419 TUSD |
0.0455 TUSD |
0.0422 TUSD |
| 2019-10-27 |
0.0420 TUSD |
2,023,292.0000 ADA |
0.0405 TUSD |
0.0400 TUSD |
0.0432 TUSD |
0.0426 TUSD |
| 2019-10-26 |
0.0412 TUSD |
2,620,307.2000 ADA |
0.0414 TUSD |
0.0390 TUSD |
0.0437 TUSD |
0.0409 TUSD |