Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.0445 TUSD |
340,375.6000 ADA |
0.0452 TUSD |
0.0438 TUSD |
0.0452 TUSD |
0.0446 TUSD |
| 2019-09-04 |
0.0459 TUSD |
689,940.0000 ADA |
0.0464 TUSD |
0.0452 TUSD |
0.0464 TUSD |
0.0452 TUSD |
| 2019-09-03 |
0.0462 TUSD |
1,568,899.8000 ADA |
0.0454 TUSD |
0.0447 TUSD |
0.0475 TUSD |
0.0469 TUSD |
| 2019-09-02 |
0.0445 TUSD |
495,233.4000 ADA |
0.0443 TUSD |
0.0434 TUSD |
0.0462 TUSD |
0.0454 TUSD |
| 2019-09-01 |
0.0447 TUSD |
169,096.1000 ADA |
0.0449 TUSD |
0.0435 TUSD |
0.0451 TUSD |
0.0447 TUSD |
| 2019-08-31 |
0.0444 TUSD |
1,115,636.4000 ADA |
0.0452 TUSD |
0.0438 TUSD |
0.0456 TUSD |
0.0454 TUSD |
| 2019-08-30 |
0.0449 TUSD |
346,058.8000 ADA |
0.0443 TUSD |
0.0440 TUSD |
0.0456 TUSD |
0.0447 TUSD |
| 2019-08-29 |
0.0442 TUSD |
2,341,106.7000 ADA |
0.0454 TUSD |
0.0431 TUSD |
0.0454 TUSD |
0.0447 TUSD |
| 2019-08-28 |
0.0473 TUSD |
1,518,959.7000 ADA |
0.0499 TUSD |
0.0448 TUSD |
0.0500 TUSD |
0.0460 TUSD |
| 2019-08-27 |
0.0489 TUSD |
180,691.9000 ADA |
0.0494 TUSD |
0.0481 TUSD |
0.0499 TUSD |
0.0497 TUSD |
| 2019-08-26 |
0.0498 TUSD |
596,854.3000 ADA |
0.0495 TUSD |
0.0488 TUSD |
0.0508 TUSD |
0.0496 TUSD |
| 2019-08-25 |
0.0511 TUSD |
1,521,471.2000 ADA |
0.0503 TUSD |
0.0486 TUSD |
0.0526 TUSD |
0.0492 TUSD |
| 2019-08-24 |
0.0508 TUSD |
2,679,993.8000 ADA |
0.0497 TUSD |
0.0483 TUSD |
0.0514 TUSD |
0.0503 TUSD |
| 2019-08-23 |
0.0496 TUSD |
590,426.3000 ADA |
0.0492 TUSD |
0.0489 TUSD |
0.0506 TUSD |
0.0497 TUSD |
| 2019-08-22 |
0.0494 TUSD |
688,640.8000 ADA |
0.0473 TUSD |
0.0467 TUSD |
0.0511 TUSD |
0.0496 TUSD |
| 2019-08-21 |
0.0471 TUSD |
1,207,798.7000 ADA |
0.0487 TUSD |
0.0459 TUSD |
0.0487 TUSD |
0.0473 TUSD |
| 2019-08-20 |
0.0495 TUSD |
286,676.8000 ADA |
0.0503 TUSD |
0.0488 TUSD |
0.0503 TUSD |
0.0493 TUSD |
| 2019-08-19 |
0.0501 TUSD |
796,904.9000 ADA |
0.0507 TUSD |
0.0496 TUSD |
0.0509 TUSD |
0.0504 TUSD |
| 2019-08-18 |
0.0494 TUSD |
1,126,731.5000 ADA |
0.0474 TUSD |
0.0471 TUSD |
0.0512 TUSD |
0.0507 TUSD |
| 2019-08-17 |
0.0472 TUSD |
910,009.4000 ADA |
0.0466 TUSD |
0.0464 TUSD |
0.0481 TUSD |
0.0474 TUSD |
| 2019-08-16 |
0.0459 TUSD |
2,003,348.3000 ADA |
0.0471 TUSD |
0.0444 TUSD |
0.0474 TUSD |
0.0466 TUSD |
| 2019-08-15 |
0.0470 TUSD |
816,069.3000 ADA |
0.0473 TUSD |
0.0460 TUSD |
0.0480 TUSD |
0.0473 TUSD |
| 2019-08-14 |
0.0499 TUSD |
2,022,442.7000 ADA |
0.0529 TUSD |
0.0466 TUSD |
0.0533 TUSD |
0.0468 TUSD |
| 2019-08-13 |
0.0511 TUSD |
867,051.4000 ADA |
0.0527 TUSD |
0.0496 TUSD |
0.0529 TUSD |
0.0526 TUSD |
| 2019-08-12 |
0.0531 TUSD |
922,552.7000 ADA |
0.0548 TUSD |
0.0524 TUSD |
0.0548 TUSD |
0.0530 TUSD |
| 2019-08-11 |
0.0537 TUSD |
2,098,332.0000 ADA |
0.0523 TUSD |
0.0516 TUSD |
0.0558 TUSD |
0.0548 TUSD |
| 2019-08-10 |
0.0506 TUSD |
3,565,030.7000 ADA |
0.0477 TUSD |
0.0477 TUSD |
0.0532 TUSD |
0.0520 TUSD |
| 2019-08-09 |
0.0493 TUSD |
2,702,315.5000 ADA |
0.0518 TUSD |
0.0473 TUSD |
0.0520 TUSD |
0.0475 TUSD |
| 2019-08-08 |
0.0518 TUSD |
1,580,916.4000 ADA |
0.0516 TUSD |
0.0504 TUSD |
0.0531 TUSD |
0.0518 TUSD |
| 2019-08-07 |
0.0526 TUSD |
1,893,885.9000 ADA |
0.0533 TUSD |
0.0513 TUSD |
0.0542 TUSD |
0.0516 TUSD |
| 2019-08-06 |
0.0548 TUSD |
1,195,431.1000 ADA |
0.0564 TUSD |
0.0530 TUSD |
0.0564 TUSD |
0.0535 TUSD |
| 2019-08-05 |
0.0570 TUSD |
1,844,137.3000 ADA |
0.0565 TUSD |
0.0562 TUSD |
0.0583 TUSD |
0.0565 TUSD |
| 2019-08-04 |
0.0567 TUSD |
550,742.2000 ADA |
0.0579 TUSD |
0.0562 TUSD |
0.0583 TUSD |
0.0563 TUSD |
| 2019-08-03 |
0.0578 TUSD |
687,785.1000 ADA |
0.0573 TUSD |
0.0570 TUSD |
0.0583 TUSD |
0.0578 TUSD |
| 2019-08-02 |
0.0577 TUSD |
2,065,198.6000 ADA |
0.0586 TUSD |
0.0561 TUSD |
0.0589 TUSD |
0.0576 TUSD |
| 2019-08-01 |
0.0588 TUSD |
1,425,236.0000 ADA |
0.0601 TUSD |
0.0580 TUSD |
0.0601 TUSD |
0.0589 TUSD |
| 2019-07-31 |
0.0602 TUSD |
1,348,307.2000 ADA |
0.0600 TUSD |
0.0593 TUSD |
0.0612 TUSD |
0.0599 TUSD |
| 2019-07-30 |
0.0603 TUSD |
1,712,440.0000 ADA |
0.0603 TUSD |
0.0586 TUSD |
0.0615 TUSD |
0.0599 TUSD |
| 2019-07-29 |
0.0604 TUSD |
2,144,674.5000 ADA |
0.0592 TUSD |
0.0560 TUSD |
0.0624 TUSD |
0.0603 TUSD |
| 2019-07-28 |
0.0586 TUSD |
1,093,954.3000 ADA |
0.0598 TUSD |
0.0560 TUSD |
0.0599 TUSD |
0.0594 TUSD |
| 2019-07-27 |
0.0603 TUSD |
1,521,949.2000 ADA |
0.0625 TUSD |
0.0573 TUSD |
0.0638 TUSD |
0.0599 TUSD |
| 2019-07-26 |
0.0608 TUSD |
1,264,730.8000 ADA |
0.0583 TUSD |
0.0570 TUSD |
0.0629 TUSD |
0.0626 TUSD |
| 2019-07-25 |
0.0595 TUSD |
1,454,337.1000 ADA |
0.0588 TUSD |
0.0583 TUSD |
0.0619 TUSD |
0.0586 TUSD |
| 2019-07-24 |
0.0566 TUSD |
1,837,878.7000 ADA |
0.0554 TUSD |
0.0538 TUSD |
0.0591 TUSD |
0.0588 TUSD |
| 2019-07-23 |
0.0570 TUSD |
1,941,002.4000 ADA |
0.0587 TUSD |
0.0552 TUSD |
0.0592 TUSD |
0.0554 TUSD |
| 2019-07-22 |
0.0600 TUSD |
1,365,713.7000 ADA |
0.0614 TUSD |
0.0579 TUSD |
0.0619 TUSD |
0.0594 TUSD |
| 2019-07-21 |
0.0615 TUSD |
2,061,432.0000 ADA |
0.0628 TUSD |
0.0594 TUSD |
0.0640 TUSD |
0.0612 TUSD |
| 2019-07-20 |
0.0633 TUSD |
2,617,368.7000 ADA |
0.0604 TUSD |
0.0586 TUSD |
0.0653 TUSD |
0.0628 TUSD |
| 2019-07-19 |
0.0578 TUSD |
1,977,454.9000 ADA |
0.0581 TUSD |
0.0559 TUSD |
0.0607 TUSD |
0.0597 TUSD |
| 2019-07-18 |
0.0570 TUSD |
5,055,899.6000 ADA |
0.0551 TUSD |
0.0532 TUSD |
0.0599 TUSD |
0.0585 TUSD |