Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-29 |
0.0421 TUSD |
13,907,482.0000 ADA |
0.0415 TUSD |
0.0403 TUSD |
0.0440 TUSD |
0.0409 TUSD |
| 2018-12-28 |
0.0395 TUSD |
14,844,764.4000 ADA |
0.0365 TUSD |
0.0359 TUSD |
0.0424 TUSD |
0.0416 TUSD |
| 2018-12-27 |
0.0377 TUSD |
13,036,926.9000 ADA |
0.0408 TUSD |
0.0358 TUSD |
0.0414 TUSD |
0.0364 TUSD |
| 2018-12-26 |
0.0413 TUSD |
18,049,159.3000 ADA |
0.0413 TUSD |
0.0385 TUSD |
0.0430 TUSD |
0.0408 TUSD |
| 2018-12-25 |
0.0406 TUSD |
18,063,119.6000 ADA |
0.0452 TUSD |
0.0387 TUSD |
0.0453 TUSD |
0.0413 TUSD |
| 2018-12-24 |
0.0466 TUSD |
12,271,661.1000 ADA |
0.0440 TUSD |
0.0440 TUSD |
0.0495 TUSD |
0.0455 TUSD |
| 2018-12-23 |
0.0427 TUSD |
14,634,823.5000 ADA |
0.0419 TUSD |
0.0412 TUSD |
0.0445 TUSD |
0.0442 TUSD |
| 2018-12-22 |
0.0401 TUSD |
6,819,987.6000 ADA |
0.0403 TUSD |
0.0381 TUSD |
0.0420 TUSD |
0.0417 TUSD |
| 2018-12-21 |
0.0409 TUSD |
29,183,506.1000 ADA |
0.0390 TUSD |
0.0380 TUSD |
0.0448 TUSD |
0.0406 TUSD |
| 2018-12-20 |
0.0374 TUSD |
15,201,424.4000 ADA |
0.0339 TUSD |
0.0335 TUSD |
0.0399 TUSD |
0.0389 TUSD |
| 2018-12-19 |
0.0361 TUSD |
14,286,294.9000 ADA |
0.0370 TUSD |
0.0339 TUSD |
0.0383 TUSD |
0.0339 TUSD |