Identifier on Binance: ADATUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-18 |
0.2599 TUSD |
548,725.7000 ADA |
0.2560 TUSD |
0.2538 TUSD |
0.2601 TUSD |
0.2651 TUSD |
2023-08-17 |
0.2683 TUSD |
630,549.6000 ADA |
0.2740 TUSD |
0.2400 TUSD |
0.2586 TUSD |
0.2576 TUSD |
2023-08-16 |
0.2766 TUSD |
149,959.7000 ADA |
0.2828 TUSD |
0.2658 TUSD |
0.2715 TUSD |
0.2742 TUSD |
2023-08-15 |
0.2836 TUSD |
835,372.9000 ADA |
0.2907 TUSD |
0.2757 TUSD |
0.2810 TUSD |
0.2810 TUSD |
2023-08-14 |
0.2911 TUSD |
150,168.8000 ADA |
0.2896 TUSD |
0.2880 TUSD |
0.2895 TUSD |
0.2907 TUSD |
2023-08-13 |
0.2918 TUSD |
135,633.7000 ADA |
0.2922 TUSD |
0.2863 TUSD |
0.2897 TUSD |
0.2897 TUSD |
2023-08-12 |
0.2936 TUSD |
60,942.1000 ADA |
0.2932 TUSD |
0.2910 TUSD |
0.2915 TUSD |
0.2922 TUSD |
2023-08-11 |
0.2942 TUSD |
200,249.3000 ADA |
0.2967 TUSD |
0.2927 TUSD |
0.2929 TUSD |
0.2934 TUSD |
2023-08-10 |
0.2990 TUSD |
38,598.0000 ADA |
0.3011 TUSD |
0.2961 TUSD |
0.2964 TUSD |
0.2964 TUSD |
2023-08-09 |
0.2985 TUSD |
52,213.0000 ADA |
0.2981 TUSD |
0.2962 TUSD |
0.2970 TUSD |
0.3009 TUSD |
2023-08-08 |
0.2980 TUSD |
222,483.1000 ADA |
0.2911 TUSD |
0.2902 TUSD |
0.2904 TUSD |
0.3009 TUSD |
2023-08-07 |
0.2909 TUSD |
77,899.1000 ADA |
0.2921 TUSD |
0.2832 TUSD |
0.2871 TUSD |
0.2901 TUSD |
2023-08-06 |
0.2938 TUSD |
63,389.9000 ADA |
0.2939 TUSD |
0.2909 TUSD |
0.2921 TUSD |
0.2925 TUSD |
2023-08-05 |
0.2916 TUSD |
41,042.2000 ADA |
0.2932 TUSD |
0.2902 TUSD |
0.2904 TUSD |
0.2935 TUSD |
2023-08-04 |
0.2937 TUSD |
46,649.0000 ADA |
0.2919 TUSD |
0.2904 TUSD |
0.2923 TUSD |
0.2930 TUSD |
2023-08-03 |
0.2952 TUSD |
99,021.4000 ADA |
0.2984 TUSD |
0.2893 TUSD |
0.2921 TUSD |
0.2921 TUSD |
2023-08-02 |
0.3035 TUSD |
84,057.3000 ADA |
0.3104 TUSD |
0.2980 TUSD |
0.2990 TUSD |
0.2990 TUSD |
2023-08-01 |
0.3050 TUSD |
207,599.5000 ADA |
0.3074 TUSD |
0.2964 TUSD |
0.3023 TUSD |
0.3093 TUSD |
2023-07-31 |
0.3128 TUSD |
196,658.0000 ADA |
0.3154 TUSD |
0.3070 TUSD |
0.3072 TUSD |
0.3071 TUSD |
2023-07-30 |
0.3137 TUSD |
235,711.1000 ADA |
0.3126 TUSD |
0.3061 TUSD |
0.3113 TUSD |
0.3128 TUSD |
2023-07-29 |
0.3115 TUSD |
53,076.2000 ADA |
0.3106 TUSD |
0.3095 TUSD |
0.3098 TUSD |
0.3123 TUSD |
2023-07-28 |
0.3110 TUSD |
102,122.6000 ADA |
0.3084 TUSD |
0.3070 TUSD |
0.3077 TUSD |
0.3106 TUSD |
2023-07-27 |
0.3109 TUSD |
297,572.5000 ADA |
0.3064 TUSD |
0.3059 TUSD |
0.3072 TUSD |
0.3080 TUSD |
2023-07-26 |
0.3063 TUSD |
134,593.7000 ADA |
0.3040 TUSD |
0.3006 TUSD |
0.3018 TUSD |
0.3072 TUSD |
2023-07-25 |
0.3040 TUSD |
91,186.5000 ADA |
0.3052 TUSD |
0.3019 TUSD |
0.3033 TUSD |
0.3042 TUSD |
2023-07-24 |
0.3086 TUSD |
140,731.6000 ADA |
0.3165 TUSD |
0.3005 TUSD |
0.3032 TUSD |
0.3059 TUSD |
2023-07-23 |
0.3156 TUSD |
101,684.6000 ADA |
0.3102 TUSD |
0.3080 TUSD |
0.3104 TUSD |
0.3168 TUSD |
2023-07-22 |
0.3117 TUSD |
64,524.7000 ADA |
0.3128 TUSD |
0.3072 TUSD |
0.3114 TUSD |
0.3081 TUSD |
2023-07-21 |
0.3145 TUSD |
162,228.8000 ADA |
0.3162 TUSD |
0.3106 TUSD |
0.3127 TUSD |
0.3141 TUSD |
2023-07-20 |
0.3249 TUSD |
670,497.8000 ADA |
0.3257 TUSD |
0.3135 TUSD |
0.3161 TUSD |
0.3175 TUSD |
2023-07-19 |
0.3208 TUSD |
378,515.0000 ADA |
0.3089 TUSD |
0.3085 TUSD |
0.3114 TUSD |
0.3207 TUSD |
2023-07-18 |
0.3067 TUSD |
52,080.2000 ADA |
0.3115 TUSD |
0.3006 TUSD |
0.3035 TUSD |
0.3040 TUSD |
2023-07-17 |
0.3137 TUSD |
217,988.3000 ADA |
0.3135 TUSD |
0.3063 TUSD |
0.3098 TUSD |
0.3125 TUSD |
2023-07-16 |
0.3193 TUSD |
133,191.1000 ADA |
0.3276 TUSD |
0.3130 TUSD |
0.3157 TUSD |
0.3148 TUSD |
2023-07-15 |
0.3317 TUSD |
229,058.5000 ADA |
0.3272 TUSD |
0.3246 TUSD |
0.3264 TUSD |
0.3264 TUSD |
2023-07-14 |
0.3573 TUSD |
706,950.9000 ADA |
0.3578 TUSD |
0.3165 TUSD |
0.3248 TUSD |
0.3249 TUSD |
2023-07-13 |
0.3341 TUSD |
2,543,614.9000 ADA |
0.2891 TUSD |
0.2863 TUSD |
0.2869 TUSD |
0.3470 TUSD |
2023-07-12 |
0.2916 TUSD |
215,853.5000 ADA |
0.2931 TUSD |
0.2853 TUSD |
0.2880 TUSD |
0.2880 TUSD |
2023-07-11 |
0.2904 TUSD |
103,275.3000 ADA |
0.2885 TUSD |
0.2882 TUSD |
0.2896 TUSD |
0.2930 TUSD |
2023-07-10 |
0.2854 TUSD |
142,478.3000 ADA |
0.2846 TUSD |
0.2787 TUSD |
0.2814 TUSD |
0.2880 TUSD |
2023-07-09 |
0.2876 TUSD |
162,434.6000 ADA |
0.2908 TUSD |
0.2833 TUSD |
0.2841 TUSD |
0.2841 TUSD |
2023-07-08 |
0.2864 TUSD |
124,193.5000 ADA |
0.2843 TUSD |
0.2820 TUSD |
0.2834 TUSD |
0.2904 TUSD |
2023-07-07 |
0.2814 TUSD |
60,228.9000 ADA |
0.2790 TUSD |
0.2766 TUSD |
0.2799 TUSD |
0.2847 TUSD |
2023-07-06 |
0.2858 TUSD |
145,757.4000 ADA |
0.2829 TUSD |
0.2765 TUSD |
0.2823 TUSD |
0.2798 TUSD |
2023-07-05 |
0.2880 TUSD |
98,056.2000 ADA |
0.2933 TUSD |
0.2801 TUSD |
0.2835 TUSD |
0.2848 TUSD |
2023-07-04 |
0.2949 TUSD |
127,482.2000 ADA |
0.2957 TUSD |
0.2898 TUSD |
0.2925 TUSD |
0.2937 TUSD |
2023-07-03 |
0.2947 TUSD |
154,233.9000 ADA |
0.2927 TUSD |
0.2909 TUSD |
0.2924 TUSD |
0.2965 TUSD |
2023-07-02 |
0.2901 TUSD |
166,182.0000 ADA |
0.2926 TUSD |
0.2867 TUSD |
0.2890 TUSD |
0.2935 TUSD |
2023-07-01 |
0.2888 TUSD |
132,721.9000 ADA |
0.2881 TUSD |
0.2820 TUSD |
0.2853 TUSD |
0.2917 TUSD |
2023-06-30 |
0.2848 TUSD |
624,183.7000 ADA |
0.2761 TUSD |
0.2684 TUSD |
0.2757 TUSD |
0.2880 TUSD |