Crypto exchange Binance

Market Cardano (ADA) / True USD (TUSD)

Identifier on Binance: ADATUSD
Date Price Volume Open Low High Close
2023-08-18 0.2599 TUSD 548,725.7000 ADA 0.2560 TUSD 0.2538 TUSD 0.2601 TUSD 0.2651 TUSD
2023-08-17 0.2683 TUSD 630,549.6000 ADA 0.2740 TUSD 0.2400 TUSD 0.2586 TUSD 0.2576 TUSD
2023-08-16 0.2766 TUSD 149,959.7000 ADA 0.2828 TUSD 0.2658 TUSD 0.2715 TUSD 0.2742 TUSD
2023-08-15 0.2836 TUSD 835,372.9000 ADA 0.2907 TUSD 0.2757 TUSD 0.2810 TUSD 0.2810 TUSD
2023-08-14 0.2911 TUSD 150,168.8000 ADA 0.2896 TUSD 0.2880 TUSD 0.2895 TUSD 0.2907 TUSD
2023-08-13 0.2918 TUSD 135,633.7000 ADA 0.2922 TUSD 0.2863 TUSD 0.2897 TUSD 0.2897 TUSD
2023-08-12 0.2936 TUSD 60,942.1000 ADA 0.2932 TUSD 0.2910 TUSD 0.2915 TUSD 0.2922 TUSD
2023-08-11 0.2942 TUSD 200,249.3000 ADA 0.2967 TUSD 0.2927 TUSD 0.2929 TUSD 0.2934 TUSD
2023-08-10 0.2990 TUSD 38,598.0000 ADA 0.3011 TUSD 0.2961 TUSD 0.2964 TUSD 0.2964 TUSD
2023-08-09 0.2985 TUSD 52,213.0000 ADA 0.2981 TUSD 0.2962 TUSD 0.2970 TUSD 0.3009 TUSD
2023-08-08 0.2980 TUSD 222,483.1000 ADA 0.2911 TUSD 0.2902 TUSD 0.2904 TUSD 0.3009 TUSD
2023-08-07 0.2909 TUSD 77,899.1000 ADA 0.2921 TUSD 0.2832 TUSD 0.2871 TUSD 0.2901 TUSD
2023-08-06 0.2938 TUSD 63,389.9000 ADA 0.2939 TUSD 0.2909 TUSD 0.2921 TUSD 0.2925 TUSD
2023-08-05 0.2916 TUSD 41,042.2000 ADA 0.2932 TUSD 0.2902 TUSD 0.2904 TUSD 0.2935 TUSD
2023-08-04 0.2937 TUSD 46,649.0000 ADA 0.2919 TUSD 0.2904 TUSD 0.2923 TUSD 0.2930 TUSD
2023-08-03 0.2952 TUSD 99,021.4000 ADA 0.2984 TUSD 0.2893 TUSD 0.2921 TUSD 0.2921 TUSD
2023-08-02 0.3035 TUSD 84,057.3000 ADA 0.3104 TUSD 0.2980 TUSD 0.2990 TUSD 0.2990 TUSD
2023-08-01 0.3050 TUSD 207,599.5000 ADA 0.3074 TUSD 0.2964 TUSD 0.3023 TUSD 0.3093 TUSD
2023-07-31 0.3128 TUSD 196,658.0000 ADA 0.3154 TUSD 0.3070 TUSD 0.3072 TUSD 0.3071 TUSD
2023-07-30 0.3137 TUSD 235,711.1000 ADA 0.3126 TUSD 0.3061 TUSD 0.3113 TUSD 0.3128 TUSD
2023-07-29 0.3115 TUSD 53,076.2000 ADA 0.3106 TUSD 0.3095 TUSD 0.3098 TUSD 0.3123 TUSD
2023-07-28 0.3110 TUSD 102,122.6000 ADA 0.3084 TUSD 0.3070 TUSD 0.3077 TUSD 0.3106 TUSD
2023-07-27 0.3109 TUSD 297,572.5000 ADA 0.3064 TUSD 0.3059 TUSD 0.3072 TUSD 0.3080 TUSD
2023-07-26 0.3063 TUSD 134,593.7000 ADA 0.3040 TUSD 0.3006 TUSD 0.3018 TUSD 0.3072 TUSD
2023-07-25 0.3040 TUSD 91,186.5000 ADA 0.3052 TUSD 0.3019 TUSD 0.3033 TUSD 0.3042 TUSD
2023-07-24 0.3086 TUSD 140,731.6000 ADA 0.3165 TUSD 0.3005 TUSD 0.3032 TUSD 0.3059 TUSD
2023-07-23 0.3156 TUSD 101,684.6000 ADA 0.3102 TUSD 0.3080 TUSD 0.3104 TUSD 0.3168 TUSD
2023-07-22 0.3117 TUSD 64,524.7000 ADA 0.3128 TUSD 0.3072 TUSD 0.3114 TUSD 0.3081 TUSD
2023-07-21 0.3145 TUSD 162,228.8000 ADA 0.3162 TUSD 0.3106 TUSD 0.3127 TUSD 0.3141 TUSD
2023-07-20 0.3249 TUSD 670,497.8000 ADA 0.3257 TUSD 0.3135 TUSD 0.3161 TUSD 0.3175 TUSD
2023-07-19 0.3208 TUSD 378,515.0000 ADA 0.3089 TUSD 0.3085 TUSD 0.3114 TUSD 0.3207 TUSD
2023-07-18 0.3067 TUSD 52,080.2000 ADA 0.3115 TUSD 0.3006 TUSD 0.3035 TUSD 0.3040 TUSD
2023-07-17 0.3137 TUSD 217,988.3000 ADA 0.3135 TUSD 0.3063 TUSD 0.3098 TUSD 0.3125 TUSD
2023-07-16 0.3193 TUSD 133,191.1000 ADA 0.3276 TUSD 0.3130 TUSD 0.3157 TUSD 0.3148 TUSD
2023-07-15 0.3317 TUSD 229,058.5000 ADA 0.3272 TUSD 0.3246 TUSD 0.3264 TUSD 0.3264 TUSD
2023-07-14 0.3573 TUSD 706,950.9000 ADA 0.3578 TUSD 0.3165 TUSD 0.3248 TUSD 0.3249 TUSD
2023-07-13 0.3341 TUSD 2,543,614.9000 ADA 0.2891 TUSD 0.2863 TUSD 0.2869 TUSD 0.3470 TUSD
2023-07-12 0.2916 TUSD 215,853.5000 ADA 0.2931 TUSD 0.2853 TUSD 0.2880 TUSD 0.2880 TUSD
2023-07-11 0.2904 TUSD 103,275.3000 ADA 0.2885 TUSD 0.2882 TUSD 0.2896 TUSD 0.2930 TUSD
2023-07-10 0.2854 TUSD 142,478.3000 ADA 0.2846 TUSD 0.2787 TUSD 0.2814 TUSD 0.2880 TUSD
2023-07-09 0.2876 TUSD 162,434.6000 ADA 0.2908 TUSD 0.2833 TUSD 0.2841 TUSD 0.2841 TUSD
2023-07-08 0.2864 TUSD 124,193.5000 ADA 0.2843 TUSD 0.2820 TUSD 0.2834 TUSD 0.2904 TUSD
2023-07-07 0.2814 TUSD 60,228.9000 ADA 0.2790 TUSD 0.2766 TUSD 0.2799 TUSD 0.2847 TUSD
2023-07-06 0.2858 TUSD 145,757.4000 ADA 0.2829 TUSD 0.2765 TUSD 0.2823 TUSD 0.2798 TUSD
2023-07-05 0.2880 TUSD 98,056.2000 ADA 0.2933 TUSD 0.2801 TUSD 0.2835 TUSD 0.2848 TUSD
2023-07-04 0.2949 TUSD 127,482.2000 ADA 0.2957 TUSD 0.2898 TUSD 0.2925 TUSD 0.2937 TUSD
2023-07-03 0.2947 TUSD 154,233.9000 ADA 0.2927 TUSD 0.2909 TUSD 0.2924 TUSD 0.2965 TUSD
2023-07-02 0.2901 TUSD 166,182.0000 ADA 0.2926 TUSD 0.2867 TUSD 0.2890 TUSD 0.2935 TUSD
2023-07-01 0.2888 TUSD 132,721.9000 ADA 0.2881 TUSD 0.2820 TUSD 0.2853 TUSD 0.2917 TUSD
2023-06-30 0.2848 TUSD 624,183.7000 ADA 0.2761 TUSD 0.2684 TUSD 0.2757 TUSD 0.2880 TUSD