Identifier on Binance: ADATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.2736 TUSD |
141,004.3000 ADA |
0.2679 TUSD |
0.2679 TUSD |
0.2679 TUSD |
0.2758 TUSD |
| 2023-06-28 |
0.2746 TUSD |
150,493.1000 ADA |
0.2856 TUSD |
0.2620 TUSD |
0.2689 TUSD |
0.2676 TUSD |
| 2023-06-27 |
0.2836 TUSD |
211,915.5000 ADA |
0.2798 TUSD |
0.2790 TUSD |
0.2802 TUSD |
0.2858 TUSD |
| 2023-06-26 |
0.2864 TUSD |
170,625.5000 ADA |
0.2926 TUSD |
0.2778 TUSD |
0.2778 TUSD |
0.2778 TUSD |
| 2023-06-25 |
0.2956 TUSD |
225,980.6000 ADA |
0.2905 TUSD |
0.2889 TUSD |
0.2905 TUSD |
0.2931 TUSD |
| 2023-06-24 |
0.2911 TUSD |
171,230.0000 ADA |
0.2953 TUSD |
0.2849 TUSD |
0.2877 TUSD |
0.2904 TUSD |
| 2023-06-23 |
0.2949 TUSD |
109,464.1000 ADA |
0.2900 TUSD |
0.2873 TUSD |
0.2912 TUSD |
0.2973 TUSD |
| 2023-06-22 |
0.2965 TUSD |
334,344.0000 ADA |
0.2868 TUSD |
0.2857 TUSD |
0.2905 TUSD |
0.2905 TUSD |
| 2023-06-21 |
0.2801 TUSD |
1,047,843.2000 ADA |
0.2698 TUSD |
0.2682 TUSD |
0.2721 TUSD |
0.2875 TUSD |
| 2023-06-20 |
0.2618 TUSD |
327,362.3000 ADA |
0.2615 TUSD |
0.2520 TUSD |
0.2570 TUSD |
0.2690 TUSD |
| 2023-06-19 |
0.2589 TUSD |
357,541.2000 ADA |
0.2603 TUSD |
0.2569 TUSD |
0.2582 TUSD |
0.2616 TUSD |
| 2023-06-18 |
0.2651 TUSD |
135,208.9000 ADA |
0.2660 TUSD |
0.2585 TUSD |
0.2606 TUSD |
0.2598 TUSD |
| 2023-06-17 |
0.2675 TUSD |
287,276.4000 ADA |
0.2620 TUSD |
0.2602 TUSD |
0.2611 TUSD |
0.2666 TUSD |
| 2023-06-16 |
0.2598 TUSD |
239,583.8000 ADA |
0.2615 TUSD |
0.2517 TUSD |
0.2566 TUSD |
0.2619 TUSD |
| 2023-06-15 |
0.2585 TUSD |
389,046.6000 ADA |
0.2625 TUSD |
0.2520 TUSD |
0.2554 TUSD |
0.2605 TUSD |
| 2023-06-14 |
0.2713 TUSD |
711,338.1000 ADA |
0.2747 TUSD |
0.2561 TUSD |
0.2618 TUSD |
0.2618 TUSD |
| 2023-06-13 |
0.2786 TUSD |
297,436.4000 ADA |
0.2761 TUSD |
0.2683 TUSD |
0.2731 TUSD |
0.2735 TUSD |
| 2023-06-12 |
0.2806 TUSD |
285,001.3000 ADA |
0.2710 TUSD |
0.2661 TUSD |
0.2682 TUSD |
0.2758 TUSD |
| 2023-06-11 |
0.2677 TUSD |
298,563.0000 ADA |
0.2751 TUSD |
0.2599 TUSD |
0.2613 TUSD |
0.2744 TUSD |
| 2023-06-10 |
0.2494 TUSD |
3,232,243.9000 ADA |
0.2949 TUSD |
0.2205 TUSD |
0.2436 TUSD |
0.2778 TUSD |
| 2023-06-09 |
0.3178 TUSD |
1,422,844.0000 ADA |
0.3230 TUSD |
0.2910 TUSD |
0.2964 TUSD |
0.2910 TUSD |
| 2023-06-08 |
0.3254 TUSD |
148,605.8000 ADA |
0.3210 TUSD |
0.3200 TUSD |
0.3222 TUSD |
0.3226 TUSD |
| 2023-06-07 |
0.3369 TUSD |
334,344.4000 ADA |
0.3528 TUSD |
0.3182 TUSD |
0.3221 TUSD |
0.3228 TUSD |
| 2023-06-06 |
0.3509 TUSD |
201,877.0000 ADA |
0.3515 TUSD |
0.3371 TUSD |
0.3473 TUSD |
0.3533 TUSD |
| 2023-06-05 |
0.3634 TUSD |
893,294.9000 ADA |
0.3771 TUSD |
0.3473 TUSD |
0.3501 TUSD |
0.3516 TUSD |
| 2023-06-04 |
0.3792 TUSD |
60,983.1000 ADA |
0.3756 TUSD |
0.3749 TUSD |
0.3756 TUSD |
0.3811 TUSD |
| 2023-06-03 |
0.3761 TUSD |
186,645.5000 ADA |
0.3777 TUSD |
0.3737 TUSD |
0.3742 TUSD |
0.3756 TUSD |
| 2023-06-02 |
0.3748 TUSD |
61,606.0000 ADA |
0.3643 TUSD |
0.3627 TUSD |
0.3654 TUSD |
0.3785 TUSD |
| 2023-06-01 |
0.3656 TUSD |
40,009.0000 ADA |
0.3748 TUSD |
0.3610 TUSD |
0.3625 TUSD |
0.3650 TUSD |
| 2023-05-31 |
0.3762 TUSD |
58,418.3000 ADA |
0.3744 TUSD |
0.3707 TUSD |
0.3718 TUSD |
0.3749 TUSD |
| 2022-09-29 |
0.4367 TUSD |
5,888.0000 ADA |
0.4380 TUSD |
0.4348 TUSD |
0.4351 TUSD |
0.4351 TUSD |
| 2022-09-28 |
0.4327 TUSD |
37,473.4000 ADA |
0.4409 TUSD |
0.4268 TUSD |
0.4268 TUSD |
0.4388 TUSD |
| 2022-09-27 |
0.4576 TUSD |
47,224.6000 ADA |
0.4495 TUSD |
0.4397 TUSD |
0.4397 TUSD |
0.4409 TUSD |
| 2022-09-26 |
0.4443 TUSD |
46,712.3000 ADA |
0.4464 TUSD |
0.4401 TUSD |
0.4401 TUSD |
0.4463 TUSD |
| 2022-09-25 |
0.4529 TUSD |
90,033.7000 ADA |
0.4518 TUSD |
0.4410 TUSD |
0.4410 TUSD |
0.4464 TUSD |
| 2022-09-24 |
0.4621 TUSD |
139,419.4000 ADA |
0.4636 TUSD |
0.4518 TUSD |
0.4518 TUSD |
0.4518 TUSD |
| 2022-09-23 |
0.4675 TUSD |
130,054.7000 ADA |
0.4556 TUSD |
0.4495 TUSD |
0.4505 TUSD |
0.4632 TUSD |
| 2022-09-22 |
0.4554 TUSD |
65,852.2000 ADA |
0.4417 TUSD |
0.4409 TUSD |
0.4409 TUSD |
0.4581 TUSD |
| 2022-09-21 |
0.4469 TUSD |
321,104.0000 ADA |
0.4443 TUSD |
0.4271 TUSD |
0.4327 TUSD |
0.4327 TUSD |
| 2022-09-20 |
0.4442 TUSD |
89,548.7000 ADA |
0.4523 TUSD |
0.4383 TUSD |
0.4414 TUSD |
0.4409 TUSD |
| 2022-09-19 |
0.4416 TUSD |
304,398.7000 ADA |
0.4445 TUSD |
0.4337 TUSD |
0.4348 TUSD |
0.4548 TUSD |
| 2022-09-18 |
0.4638 TUSD |
68,873.8000 ADA |
0.4851 TUSD |
0.4428 TUSD |
0.4465 TUSD |
0.4465 TUSD |
| 2022-09-17 |
0.4813 TUSD |
96,390.5000 ADA |
0.4745 TUSD |
0.4727 TUSD |
0.4746 TUSD |
0.4837 TUSD |
| 2022-09-16 |
0.4605 TUSD |
37,300.2000 ADA |
0.4650 TUSD |
0.4561 TUSD |
0.4565 TUSD |
0.4730 TUSD |
| 2022-09-15 |
0.4743 TUSD |
111,649.8000 ADA |
0.4804 TUSD |
0.4646 TUSD |
0.4668 TUSD |
0.4668 TUSD |
| 2022-09-14 |
0.4736 TUSD |
12,095.1000 ADA |
0.4632 TUSD |
0.4631 TUSD |
0.4631 TUSD |
0.4832 TUSD |
| 2022-09-13 |
0.4859 TUSD |
174,737.9000 ADA |
0.4993 TUSD |
0.4650 TUSD |
0.4650 TUSD |
0.4650 TUSD |
| 2022-09-12 |
0.5085 TUSD |
318,060.6000 ADA |
0.5087 TUSD |
0.4900 TUSD |
0.5026 TUSD |
0.5014 TUSD |
| 2022-09-11 |
0.5141 TUSD |
95,365.0000 ADA |
0.5148 TUSD |
0.5027 TUSD |
0.5046 TUSD |
0.5069 TUSD |
| 2022-09-10 |
0.5142 TUSD |
305,677.5000 ADA |
0.4968 TUSD |
0.4958 TUSD |
0.5009 TUSD |
0.5112 TUSD |