Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5718 USDC |
2,532,993.3000 ADA |
0.5867 USDC |
0.5387 USDC |
0.5476 USDC |
0.5589 USDC |
| 2022-06-02 |
0.5720 USDC |
5,918,385.7000 ADA |
0.5510 USDC |
0.5484 USDC |
0.5651 USDC |
0.5875 USDC |
| 2022-06-01 |
0.5900 USDC |
11,590,356.5000 ADA |
0.6263 USDC |
0.5361 USDC |
0.5467 USDC |
0.5520 USDC |
| 2022-05-31 |
0.6310 USDC |
18,605,295.6000 ADA |
0.5697 USDC |
0.5675 USDC |
0.5789 USDC |
0.6316 USDC |
| 2022-05-30 |
0.5287 USDC |
8,110,438.7000 ADA |
0.4817 USDC |
0.4770 USDC |
0.4844 USDC |
0.5629 USDC |
| 2022-05-29 |
0.4699 USDC |
3,054,690.3000 ADA |
0.4630 USDC |
0.4557 USDC |
0.4604 USDC |
0.4808 USDC |
| 2022-05-28 |
0.4590 USDC |
3,409,255.6000 ADA |
0.4565 USDC |
0.4477 USDC |
0.4554 USDC |
0.4655 USDC |
| 2022-05-27 |
0.4599 USDC |
6,246,460.6000 ADA |
0.4789 USDC |
0.4435 USDC |
0.4550 USDC |
0.4539 USDC |
| 2022-05-26 |
0.4813 USDC |
8,330,457.7000 ADA |
0.5154 USDC |
0.4600 USDC |
0.4832 USDC |
0.4823 USDC |
| 2022-05-25 |
0.5159 USDC |
1,902,311.9000 ADA |
0.5206 USDC |
0.5067 USDC |
0.5127 USDC |
0.5157 USDC |
| 2022-05-24 |
0.5104 USDC |
2,723,821.7000 ADA |
0.5124 USDC |
0.4923 USDC |
0.5069 USDC |
0.5229 USDC |
| 2022-05-23 |
0.5392 USDC |
4,543,356.2000 ADA |
0.5403 USDC |
0.5028 USDC |
0.5141 USDC |
0.5121 USDC |
| 2022-05-22 |
0.5374 USDC |
3,474,780.2000 ADA |
0.5276 USDC |
0.5216 USDC |
0.5256 USDC |
0.5425 USDC |
| 2022-05-21 |
0.5255 USDC |
1,950,164.2000 ADA |
0.5157 USDC |
0.5081 USDC |
0.5158 USDC |
0.5264 USDC |
| 2022-05-20 |
0.5235 USDC |
3,781,483.8000 ADA |
0.5328 USDC |
0.5012 USDC |
0.5073 USDC |
0.5161 USDC |
| 2022-05-19 |
0.5246 USDC |
13,672,689.3000 ADA |
0.5056 USDC |
0.4913 USDC |
0.5103 USDC |
0.5347 USDC |
| 2022-05-18 |
0.5371 USDC |
4,334,414.7000 ADA |
0.5761 USDC |
0.5146 USDC |
0.5245 USDC |
0.5185 USDC |
| 2022-05-17 |
0.5764 USDC |
3,719,407.9000 ADA |
0.5567 USDC |
0.5503 USDC |
0.5638 USDC |
0.5789 USDC |
| 2022-05-16 |
0.5673 USDC |
5,665,449.2000 ADA |
0.5973 USDC |
0.5442 USDC |
0.5601 USDC |
0.5582 USDC |
| 2022-05-15 |
0.5533 USDC |
5,053,072.9000 ADA |
0.5370 USDC |
0.5147 USDC |
0.5218 USDC |
0.5932 USDC |
| 2022-05-14 |
0.5172 USDC |
7,575,619.3000 ADA |
0.5280 USDC |
0.4883 USDC |
0.4986 USDC |
0.5324 USDC |
| 2022-05-13 |
0.5591 USDC |
13,093,072.9000 ADA |
0.4718 USDC |
0.4676 USDC |
0.4984 USDC |
0.5337 USDC |
| 2022-05-12 |
0.4403 USDC |
31,542,848.7900 ADA |
0.5155 USDC |
0.3660 USDC |
0.4324 USDC |
0.4685 USDC |
| 2022-05-11 |
0.5497 USDC |
14,057,319.0000 ADA |
0.6282 USDC |
0.4714 USDC |
0.5230 USDC |
0.5180 USDC |
| 2022-05-10 |
0.6514 USDC |
11,489,714.6000 ADA |
0.6025 USDC |
0.5833 USDC |
0.6274 USDC |
0.6313 USDC |
| 2022-05-09 |
0.6694 USDC |
9,797,944.6000 ADA |
0.7405 USDC |
0.6101 USDC |
0.6352 USDC |
0.6348 USDC |
| 2022-05-08 |
0.7434 USDC |
2,467,291.7000 ADA |
0.7601 USDC |
0.7245 USDC |
0.7403 USDC |
0.7411 USDC |
| 2022-05-07 |
0.7708 USDC |
1,464,615.9000 ADA |
0.7834 USDC |
0.7466 USDC |
0.7671 USDC |
0.7678 USDC |
| 2022-05-06 |
0.7851 USDC |
6,857,685.4000 ADA |
0.7883 USDC |
0.7623 USDC |
0.7832 USDC |
0.7842 USDC |
| 2022-05-05 |
0.8226 USDC |
7,198,353.3000 ADA |
0.8988 USDC |
0.7719 USDC |
0.7883 USDC |
0.7883 USDC |
| 2022-05-04 |
0.8333 USDC |
5,023,629.8000 ADA |
0.7702 USDC |
0.7681 USDC |
0.7771 USDC |
0.8929 USDC |
| 2022-05-03 |
0.7822 USDC |
1,473,019.1000 ADA |
0.7811 USDC |
0.7600 USDC |
0.7670 USDC |
0.7676 USDC |
| 2022-05-02 |
0.7807 USDC |
2,871,128.8000 ADA |
0.7898 USDC |
0.7642 USDC |
0.7733 USDC |
0.7862 USDC |
| 2022-05-01 |
0.7753 USDC |
3,318,596.0000 ADA |
0.7554 USDC |
0.7453 USDC |
0.7648 USDC |
0.7872 USDC |
| 2022-04-30 |
0.7887 USDC |
2,659,062.7000 ADA |
0.8050 USDC |
0.7360 USDC |
0.7710 USDC |
0.7397 USDC |
| 2022-04-29 |
0.8185 USDC |
3,665,099.6000 ADA |
0.8433 USDC |
0.7893 USDC |
0.8060 USDC |
0.8070 USDC |
| 2022-04-28 |
0.8413 USDC |
2,979,107.1000 ADA |
0.8401 USDC |
0.8260 USDC |
0.8377 USDC |
0.8460 USDC |
| 2022-04-27 |
0.8382 USDC |
3,867,142.8000 ADA |
0.8251 USDC |
0.8181 USDC |
0.8315 USDC |
0.8390 USDC |
| 2022-04-26 |
0.8548 USDC |
2,981,160.6000 ADA |
0.8975 USDC |
0.8170 USDC |
0.8330 USDC |
0.8240 USDC |
| 2022-04-25 |
0.8553 USDC |
5,171,865.3000 ADA |
0.8850 USDC |
0.8270 USDC |
0.8360 USDC |
0.8989 USDC |
| 2022-04-24 |
0.8886 USDC |
1,665,409.3000 ADA |
0.8900 USDC |
0.8780 USDC |
0.8880 USDC |
0.8870 USDC |
| 2022-04-23 |
0.8968 USDC |
845,615.4000 ADA |
0.9060 USDC |
0.8820 USDC |
0.8930 USDC |
0.8910 USDC |
| 2022-04-22 |
0.9105 USDC |
2,837,293.1000 ADA |
0.9090 USDC |
0.8910 USDC |
0.9030 USDC |
0.9070 USDC |
| 2022-04-21 |
0.9366 USDC |
2,216,525.9000 ADA |
0.9360 USDC |
0.8910 USDC |
0.9090 USDC |
0.9070 USDC |
| 2022-04-20 |
0.9505 USDC |
1,992,403.1000 ADA |
0.9490 USDC |
0.9310 USDC |
0.9400 USDC |
0.9370 USDC |
| 2022-04-19 |
0.9378 USDC |
1,795,975.4000 ADA |
0.9380 USDC |
0.9270 USDC |
0.9310 USDC |
0.9530 USDC |
| 2022-04-18 |
0.8997 USDC |
3,722,390.6000 ADA |
0.9150 USDC |
0.8750 USDC |
0.8820 USDC |
0.9360 USDC |
| 2022-04-17 |
0.9462 USDC |
995,402.4000 ADA |
0.9510 USDC |
0.9170 USDC |
0.9340 USDC |
0.9190 USDC |
| 2022-04-16 |
0.9509 USDC |
1,039,931.3000 ADA |
0.9560 USDC |
0.9380 USDC |
0.9420 USDC |
0.9530 USDC |
| 2022-04-15 |
0.9488 USDC |
1,088,356.2000 ADA |
0.9330 USDC |
0.9300 USDC |
0.9390 USDC |
0.9510 USDC |