Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
2.0562 USDC |
2,549,543.2000 ADA |
2.0410 USDC |
2.0120 USDC |
2.0260 USDC |
2.0250 USDC |
| 2021-11-14 |
2.0325 USDC |
1,325,258.4000 ADA |
2.0500 USDC |
2.0100 USDC |
2.0270 USDC |
2.0320 USDC |
| 2021-11-13 |
2.0514 USDC |
1,834,789.5000 ADA |
2.0540 USDC |
2.0220 USDC |
2.0350 USDC |
2.0550 USDC |
| 2021-11-12 |
2.0387 USDC |
4,628,521.7000 ADA |
2.0810 USDC |
1.9920 USDC |
2.0230 USDC |
2.0460 USDC |
| 2021-11-11 |
2.1008 USDC |
3,106,910.9000 ADA |
2.0960 USDC |
2.0600 USDC |
2.0910 USDC |
2.0830 USDC |
| 2021-11-10 |
2.1826 USDC |
8,294,228.6000 ADA |
2.2690 USDC |
1.9340 USDC |
2.1170 USDC |
2.0810 USDC |
| 2021-11-09 |
2.2681 USDC |
12,054,300.6000 ADA |
2.1280 USDC |
2.1060 USDC |
2.1440 USDC |
2.2720 USDC |
| 2021-11-08 |
2.0681 USDC |
2,290,786.4000 ADA |
2.0240 USDC |
2.0100 USDC |
2.0320 USDC |
2.1290 USDC |
| 2021-11-07 |
2.0052 USDC |
1,075,114.3000 ADA |
2.0050 USDC |
1.9770 USDC |
1.9880 USDC |
2.0210 USDC |
| 2021-11-06 |
1.9881 USDC |
1,798,537.8000 ADA |
1.9840 USDC |
1.9430 USDC |
1.9700 USDC |
2.0050 USDC |
| 2021-11-05 |
1.9911 USDC |
1,116,955.2000 ADA |
1.9820 USDC |
1.9610 USDC |
1.9770 USDC |
1.9790 USDC |
| 2021-11-04 |
2.0143 USDC |
2,542,133.3000 ADA |
2.0640 USDC |
1.9370 USDC |
1.9840 USDC |
1.9880 USDC |
| 2021-11-03 |
2.0673 USDC |
6,832,226.4000 ADA |
1.9720 USDC |
1.9510 USDC |
1.9600 USDC |
2.0650 USDC |
| 2021-11-02 |
1.9728 USDC |
1,874,145.7000 ADA |
1.9500 USDC |
1.9350 USDC |
1.9470 USDC |
1.9670 USDC |
| 2021-11-01 |
1.9613 USDC |
1,925,007.6000 ADA |
1.9640 USDC |
1.9140 USDC |
1.9390 USDC |
1.9510 USDC |
| 2021-10-31 |
1.9640 USDC |
2,470,949.0000 ADA |
1.9580 USDC |
1.9190 USDC |
1.9450 USDC |
1.9690 USDC |
| 2021-10-30 |
1.9766 USDC |
1,787,303.3000 ADA |
2.0170 USDC |
1.9260 USDC |
1.9500 USDC |
1.9460 USDC |
| 2021-10-29 |
2.0084 USDC |
2,861,020.4000 ADA |
1.9890 USDC |
1.9800 USDC |
2.0040 USDC |
2.0130 USDC |
| 2021-10-28 |
1.9776 USDC |
6,555,551.8000 ADA |
1.9110 USDC |
1.9070 USDC |
1.9420 USDC |
1.9930 USDC |
| 2021-10-27 |
1.9844 USDC |
9,096,247.8300 ADA |
2.1380 USDC |
1.8200 USDC |
1.9550 USDC |
1.9250 USDC |
| 2021-10-26 |
2.1680 USDC |
2,635,133.5000 ADA |
2.1440 USDC |
2.1230 USDC |
2.1420 USDC |
2.1380 USDC |
| 2021-10-25 |
2.1497 USDC |
1,849,563.9000 ADA |
2.1210 USDC |
2.1140 USDC |
2.1330 USDC |
2.1440 USDC |
| 2021-10-24 |
2.1279 USDC |
1,632,328.1000 ADA |
2.1670 USDC |
2.0940 USDC |
2.1160 USDC |
2.1160 USDC |
| 2021-10-23 |
2.1550 USDC |
1,553,092.0000 ADA |
2.1550 USDC |
2.1330 USDC |
2.1500 USDC |
2.1640 USDC |
| 2021-10-22 |
2.1644 USDC |
2,101,448.6000 ADA |
2.1360 USDC |
2.1250 USDC |
2.1570 USDC |
2.1600 USDC |
| 2021-10-21 |
2.2243 USDC |
6,235,767.9000 ADA |
2.1900 USDC |
2.1330 USDC |
2.1490 USDC |
2.1460 USDC |
| 2021-10-20 |
2.1595 USDC |
3,213,466.8000 ADA |
2.1100 USDC |
2.0900 USDC |
2.1020 USDC |
2.1880 USDC |
| 2021-10-19 |
2.1198 USDC |
2,463,542.6000 ADA |
2.1290 USDC |
2.0940 USDC |
2.1100 USDC |
2.1130 USDC |
| 2021-10-18 |
2.1363 USDC |
2,625,605.1000 ADA |
2.1590 USDC |
2.1060 USDC |
2.1240 USDC |
2.1300 USDC |
| 2021-10-17 |
2.1554 USDC |
3,137,643.1000 ADA |
2.1800 USDC |
2.0910 USDC |
2.1450 USDC |
2.1510 USDC |
| 2021-10-16 |
2.2032 USDC |
4,063,663.6000 ADA |
2.2160 USDC |
2.1680 USDC |
2.1850 USDC |
2.1880 USDC |
| 2021-10-15 |
2.1972 USDC |
5,368,137.0000 ADA |
2.1740 USDC |
2.1370 USDC |
2.1530 USDC |
2.2150 USDC |
| 2021-10-14 |
2.1860 USDC |
2,432,186.4000 ADA |
2.1900 USDC |
2.1580 USDC |
2.1740 USDC |
2.1750 USDC |
| 2021-10-13 |
2.1235 USDC |
2,278,613.9000 ADA |
2.1170 USDC |
2.0800 USDC |
2.1070 USDC |
2.1530 USDC |
| 2021-10-12 |
2.1155 USDC |
4,708,811.1000 ADA |
2.1690 USDC |
2.0720 USDC |
2.0940 USDC |
2.1230 USDC |
| 2021-10-11 |
2.1966 USDC |
4,366,624.6000 ADA |
2.1890 USDC |
2.1000 USDC |
2.1540 USDC |
2.1560 USDC |
| 2021-10-10 |
2.2243 USDC |
4,055,583.7000 ADA |
2.2690 USDC |
2.1620 USDC |
2.2240 USDC |
2.2150 USDC |
| 2021-10-09 |
2.2652 USDC |
2,243,241.6000 ADA |
2.2380 USDC |
2.2210 USDC |
2.2450 USDC |
2.2610 USDC |
| 2021-10-08 |
2.2766 USDC |
2,505,857.5000 ADA |
2.2780 USDC |
2.2160 USDC |
2.2340 USDC |
2.2300 USDC |
| 2021-10-07 |
2.2658 USDC |
4,739,002.3000 ADA |
2.2110 USDC |
2.1440 USDC |
2.1750 USDC |
2.2840 USDC |
| 2021-10-06 |
2.2031 USDC |
2,866,178.8000 ADA |
2.2330 USDC |
2.1130 USDC |
2.1370 USDC |
2.2140 USDC |
| 2021-10-05 |
2.2188 USDC |
2,107,766.9000 ADA |
2.1930 USDC |
2.1780 USDC |
2.2000 USDC |
2.2460 USDC |
| 2021-10-04 |
2.1916 USDC |
2,353,241.8000 ADA |
2.2520 USDC |
2.1500 USDC |
2.1850 USDC |
2.1830 USDC |
| 2021-10-03 |
2.2665 USDC |
2,169,264.9000 ADA |
2.2490 USDC |
2.2220 USDC |
2.2510 USDC |
2.2580 USDC |
| 2021-10-02 |
2.2870 USDC |
4,114,117.9000 ADA |
2.2580 USDC |
2.1950 USDC |
2.2140 USDC |
2.3060 USDC |
| 2021-10-01 |
2.1771 USDC |
7,312,524.7000 ADA |
2.1150 USDC |
2.0930 USDC |
2.1070 USDC |
2.2470 USDC |
| 2021-09-30 |
2.0945 USDC |
2,269,904.0000 ADA |
2.0640 USDC |
2.0510 USDC |
2.0830 USDC |
2.1140 USDC |
| 2021-09-29 |
2.0640 USDC |
13,335,610.2000 ADA |
2.0360 USDC |
1.9700 USDC |
2.0420 USDC |
2.0400 USDC |
| 2021-09-28 |
2.1057 USDC |
4,406,874.6000 ADA |
2.1300 USDC |
2.0290 USDC |
2.0600 USDC |
2.0830 USDC |
| 2021-09-27 |
2.2051 USDC |
2,873,501.1000 ADA |
2.2080 USDC |
2.1540 USDC |
2.1780 USDC |
2.1770 USDC |